28972 汇丰瑞银五五购Ｂ (认购证)
按盘价 
0.305 -0.020 (-6.154%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/03/2025 | 0.325 | 85.650 | 2,376,000 | 740,000 | 0.740 | 2,368,000 | 0.350 | 4,000 | 0.335 |
| 12/03/2025 | 0.295 | 85.050 | 3,636,000 | 3,104,000 | 3.100 | 296,000 | 0.305 | 2,236,000 | 0.298 |
| 11/03/2025 | 0.340 | 85.200 | 940,000 | 1,164,000 | 1.160 | 232,000 | 0.341 | 556,000 | 0.337 |
| 10/03/2025 | 0.460 | 88.050 | 1,664,000 | 840,000 | 0.840 | 500,000 | 0.480 | 764,000 | 0.472 |
| 07/03/2025 | 0.475 | 87.950 | 92,000 | 576,000 | 0.580 | 24,000 | 0.490 | 68,000 | 0.477 |
| 06/03/2025 | 0.580 | 90.000 | 56,000 | 532,000 | 0.530 | 48,000 | 0.553 | 8,000 | 0.580 |
| 05/03/2025 | 0.495 | 89.102 | 212,000 | 572,000 | 0.570 | 68,000 | 0.462 | 140,000 | 0.484 |
| 04/03/2025 | 0.510 | 89.252 | 356,000 | 500,000 | 0.500 | 328,000 | 0.491 | 28,000 | 0.494 |
| 03/03/2025 | 0.450 | 88.452 | 396,000 | 800,000 | 0.800 | 72,000 | 0.451 | 164,000 | 0.453 |
| 28/02/2025 | 0.340 | 86.452 | 136,000 | 708,000 | 0.710 | 124,000 | 0.356 | 12,000 | 0.340 |
| 27/02/2025 | 0.345 | 86.602 | 632,000 | 820,000 | 0.820 | 604,000 | 0.341 | 8,000 | 0.345 |
| 26/02/2025 | 0.305 | 85.952 | 640,000 | 1,416,000 | 1.420 | 160,000 | 0.318 | 480,000 | 0.313 |
| 25/02/2025 | 0.255 | 84.302 | 264,000 | 1,096,000 | 1.100 | 104,000 | 0.250 | 160,000 | 0.249 |
| 24/02/2025 | 0.228 | 83.002 | 992,000 | 1,040,000 | 1.040 | 436,000 | 0.212 | 544,000 | 0.213 |
| 21/02/2025 | 0.265 | 83.902 | 92,000 | 932,000 | 0.930 | 8,000 | 0.260 | 84,000 | 0.266 |
| 20/02/2025 | 0.280 | 84.352 | 68,000 | 856,000 | 0.860 | 32,000 | 0.276 | 36,000 | 0.274 |
| 19/02/2025 | 0.305 | 85.602 | 2,020,000 | 852,000 | 0.850 | 1,680,000 | 0.323 | 248,000 | 0.324 |
| 18/02/2025 | 0.295 | 84.402 | 1,652,000 | 2,284,000 | 2.280 | 964,000 | 0.290 | 372,000 | 0.288 |
| 17/02/2025 | 0.239 | 82.702 | 2,140,000 | 2,876,000 | 2.880 | 1,004,000 | 0.224 | 1,076,000 | 0.231 |
| 14/02/2025 | 0.215 | 81.702 | 580,000 | 2,804,000 | 2.800 | 120,000 | 0.216 | 452,000 | 0.222 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/03/2025 10:42 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |