28958 华虹华泰五六购Ａ (认购证)
按盘价 
0.147 +0.003 (+2.083%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2025 | 0.147 | 22.850 | 110,000 | 400,000 | 1.000 | 110,000 | 0.137 | ||
| 27/01/2025 | 0.144 | 22.550 | 2,070,000 | 290,000 | 0.725 | 1,050,000 | 0.163 | 1,000,000 | 0.166 |
| 24/01/2025 | 0.193 | 24.150 | 1,450,000 | 340,000 | 0.850 | 800,000 | 0.197 | 650,000 | 0.198 |
| 23/01/2025 | 0.176 | 23.600 | 12,420,000 | 490,000 | 1.225 | 6,230,000 | 0.212 | 6,030,000 | 0.213 |
| 22/01/2025 | 0.172 | 23.500 | 5,270,000 | 690,000 | 1.725 | 2,890,000 | 0.187 | 2,140,000 | 0.198 |
| 21/01/2025 | 0.194 | 24.000 | 6,330,000 | 1,440,000 | 3.600 | 3,400,000 | 0.197 | 2,810,000 | 0.201 |
| 20/01/2025 | 0.186 | 23.650 | 1,270,000 | 2,030,000 | 5.075 | 140,000 | 0.198 | 1,130,000 | 0.189 |
| 17/01/2025 | 0.210 | 24.400 | 10,110,000 | 1,040,000 | 2.600 | 4,590,000 | 0.217 | 5,380,000 | 0.222 |
| 16/01/2025 | 0.183 | 23.250 | 910,000 | 250,000 | 0.625 | 400,000 | 0.212 | 510,000 | 0.207 |
| 15/01/2025 | 0.156 | 22.350 | 10,000 | 140,000 | 0.350 | 10,000 | 0.150 | ||
| 14/01/2025 | 0.159 | 22.350 | 0 | 150,000 | 0.375 | ||||
| 13/01/2025 | 0.142 | 21.550 | 10,000 | 150,000 | 0.375 | 10,000 | 0.142 | ||
| 10/01/2025 | 0.131 | 20.850 | 8,900,000 | 160,000 | 0.400 | 4,420,000 | 0.150 | 4,480,000 | 0.150 |
| 09/01/2025 | 0.123 | 20.550 | 0 | 100,000 | 0.250 | ||||
| 08/01/2025 | 0.113 | 20.100 | 1,400,000 | 100,000 | 0.250 | 700,000 | 0.118 | 700,000 | 0.118 |
| 07/01/2025 | 0.131 | 20.750 | 0 | 100,000 | 0.250 | ||||
| 06/01/2025 | 0.122 | 20.150 | 0 | 100,000 | 0.250 | ||||
| 03/01/2025 | 0.122 | 19.980 | 0 | 100,000 | 0.250 | ||||
| 02/01/2025 | 0.129 | 20.200 | 0 | 100,000 | 0.250 | ||||
| 31/12/2024 | 0.174 | 21.650 | 0 | 100,000 | 0.250 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |