28954 飞鹤汇丰五五购Ａ (认购证)
按盘价 
0.086 -0.013 (-13.131%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2024 | 0.086 | 5.310 | 2,040,000 | 470,000 | 1.180 | 920,000 | 0.090 | 1,070,000 | 0.089 |
| 23/12/2024 | 0.099 | 5.480 | 30,000 | 320,000 | 0.800 | 30,000 | 0.098 | ||
| 20/12/2024 | 0.103 | 5.500 | 360,000 | 290,000 | 0.730 | 160,000 | 0.101 | 200,000 | 0.107 |
| 19/12/2024 | 0.117 | 5.670 | 300,000 | 250,000 | 0.630 | 150,000 | 0.119 | 150,000 | 0.118 |
| 18/12/2024 | 0.132 | 5.850 | 620,000 | 250,000 | 0.630 | 310,000 | 0.131 | 310,000 | 0.129 |
| 17/12/2024 | 0.131 | 5.790 | 360,000 | 250,000 | 0.630 | 150,000 | 0.132 | 210,000 | 0.131 |
| 16/12/2024 | 0.140 | 5.860 | 0 | 190,000 | 0.480 | ||||
| 13/12/2024 | 0.141 | 5.900 | 1,750,000 | 190,000 | 0.480 | 800,000 | 0.150 | 950,000 | 0.150 |
| 12/12/2024 | 0.167 | 6.090 | 1,805,000 | 40,000 | 0.100 | 895,000 | 0.171 | 910,000 | 0.169 |
| 11/12/2024 | 0.169 | 6.080 | 300,000 | 25,000 | 0.060 | 150,000 | 0.164 | 150,000 | 0.168 |
| 10/12/2024 | 0.157 | 5.860 | 885,000 | 25,000 | 0.060 | 430,000 | 0.167 | 455,000 | 0.165 |
| 09/12/2024 | 0.147 | 5.710 | 0 | 0 | 0.000 | ||||
| 06/12/2024 | 0.136 | 5.580 | 1,400,000 | 0 | 0.000 | 700,000 | 0.139 | 700,000 | 0.138 |
| 05/12/2024 | 0.135 | 5.480 | 1,700,000 | 0 | 0.000 | 850,000 | 0.138 | 850,000 | 0.138 |
| 04/12/2024 | 0.148 | 5.640 | 2,320,000 | 0 | 0.000 | 1,160,000 | 0.148 | 1,160,000 | 0.148 |
| 03/12/2024 | 0.152 | 5.670 | 150,000 | 0 | 0.000 | 150,000 | 0.153 | ||
| 02/12/2024 | 0.158 | 5.730 | 6,485,000 | 150,000 | 0.380 | 3,185,000 | 0.167 | 3,300,000 | 0.169 |
| 29/11/2024 | 0.165 | 5.730 | 8,300,000 | 35,000 | 0.090 | 4,150,000 | 0.164 | 4,150,000 | 0.165 |
| 28/11/2024 | 0.155 | 5.600 | 1,400,000 | 35,000 | 0.090 | 700,000 | 0.155 | 700,000 | 0.156 |
| 27/11/2024 | 0.164 | 5.660 | 4,235,000 | 35,000 | 0.090 | 2,100,000 | 0.145 | 2,135,000 | 0.143 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |