28952 小米法兴五五购Ａ (认购证)
按盘价 
0.270 +0.060 (+28.571%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2024 | 0.210 | 32.750 | 1,126,000 | 13,292,000 | 13.292 | 824,000 | 0.204 | 34,000 | 0.172 |
| 23/12/2024 | 0.174 | 31.750 | 12,500,000 | 14,082,000 | 14.082 | 6,462,000 | 0.171 | 5,928,000 | 0.172 |
| 20/12/2024 | 0.172 | 31.650 | 19,032,000 | 14,616,000 | 14.616 | 7,926,000 | 0.171 | 8,406,000 | 0.167 |
| 19/12/2024 | 0.148 | 30.800 | 10,826,000 | 14,136,000 | 14.136 | 5,298,000 | 0.146 | 5,508,000 | 0.145 |
| 18/12/2024 | 0.149 | 30.800 | 15,410,000 | 13,926,000 | 13.926 | 7,366,000 | 0.145 | 6,228,000 | 0.146 |
| 17/12/2024 | 0.129 | 29.950 | 33,776,000 | 15,064,000 | 15.064 | 11,256,000 | 0.132 | 21,382,000 | 0.133 |
| 16/12/2024 | 0.141 | 30.350 | 66,244,000 | 4,938,000 | 4.938 | 32,952,000 | 0.158 | 33,154,000 | 0.159 |
| 13/12/2024 | 0.172 | 31.350 | 32,130,000 | 4,736,000 | 4.736 | 15,936,000 | 0.191 | 15,770,000 | 0.191 |
| 12/12/2024 | 0.188 | 31.600 | 28,746,000 | 4,902,000 | 4.902 | 14,278,000 | 0.166 | 13,660,000 | 0.163 |
| 11/12/2024 | 0.155 | 30.450 | 51,996,000 | 5,520,000 | 5.520 | 25,748,000 | 0.167 | 25,936,000 | 0.167 |
| 10/12/2024 | 0.177 | 30.950 | 11,358,000 | 5,332,000 | 5.332 | 6,350,000 | 0.192 | 3,506,000 | 0.197 |
| 09/12/2024 | 0.175 | 30.950 | 56,882,000 | 8,176,000 | 8.176 | 25,912,000 | 0.147 | 30,034,000 | 0.146 |
| 06/12/2024 | 0.135 | 29.900 | 130,316,000 | 4,054,000 | 4.054 | 63,866,000 | 0.133 | 63,424,000 | 0.133 |
| 05/12/2024 | 0.131 | 29.450 | 90,726,000 | 4,496,000 | 4.496 | 45,178,000 | 0.128 | 44,828,000 | 0.128 |
| 04/12/2024 | 0.123 | 29.100 | 177,164,000 | 4,846,000 | 4.846 | 88,254,000 | 0.128 | 88,532,000 | 0.128 |
| 03/12/2024 | 0.126 | 29.100 | 55,306,000 | 4,568,000 | 4.568 | 26,118,000 | 0.129 | 26,484,000 | 0.129 |
| 02/12/2024 | 0.114 | 28.550 | 25,370,000 | 4,202,000 | 4.202 | 12,756,000 | 0.114 | 11,696,000 | 0.114 |
| 29/11/2024 | 0.099 | 27.750 | 86,412,000 | 5,262,000 | 5.262 | 42,394,000 | 0.093 | 42,728,000 | 0.093 |
| 28/11/2024 | 0.100 | 27.850 | 181,252,000 | 4,928,000 | 4.928 | 89,990,000 | 0.110 | 91,012,000 | 0.110 |
| 27/11/2024 | 0.112 | 28.300 | 116,872,000 | 3,906,000 | 3.906 | 57,756,000 | 0.090 | 57,434,000 | 0.089 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/12/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |