28942 Ｓ金汇丰五九购Ａ (认购证)
按盘价 
0.085 +0.007 (+8.974%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2025 | 0.078 | 2,004.000 | 1,110,000 | 5,235,000 | 6.540 | 550,000 | 0.077 | 510,000 | 0.077 |
| 28/01/2025 | 0.066 | 1,967.500 | 57,500 | 5,275,000 | 6.590 | 57,500 | 0.065 | ||
| 27/01/2025 | 0.069 | 1,977.000 | 92,500 | 5,217,500 | 6.520 | 75,000 | 0.073 | 17,500 | 0.069 |
| 24/01/2025 | 0.077 | 1,992.500 | 360,000 | 5,275,000 | 6.590 | 360,000 | 0.078 | ||
| 23/01/2025 | 0.072 | 1,978.000 | 160,000 | 5,635,000 | 7.040 | 160,000 | 0.073 | ||
| 22/01/2025 | 0.073 | 1,977.000 | 947,500 | 5,475,000 | 6.840 | 645,000 | 0.074 | 302,500 | 0.073 |
| 21/01/2025 | 0.067 | 1,959.000 | 385,000 | 5,817,500 | 7.270 | 60,000 | 0.066 | 325,000 | 0.066 |
| 20/01/2025 | 0.061 | 1,940.000 | 25,000 | 5,552,500 | 6.940 | 25,000 | 0.058 | ||
| 17/01/2025 | 0.064 | 1,948.000 | 75,000 | 5,527,500 | 6.910 | 22,500 | 0.065 | 52,500 | 0.065 |
| 16/01/2025 | 0.061 | 1,940.500 | 410,000 | 5,497,500 | 6.870 | 400,000 | 0.060 | 10,000 | 0.060 |
| 15/01/2025 | 0.057 | 1,927.000 | 190,000 | 5,887,500 | 7.360 | 190,000 | 0.056 | ||
| 14/01/2025 | 0.055 | 1,918.000 | 1,182,500 | 6,077,500 | 7.600 | 1,180,000 | 0.054 | 2,500 | 0.055 |
| 13/01/2025 | 0.059 | 1,930.500 | 210,000 | 7,255,000 | 9.070 | 150,000 | 0.059 | 60,000 | 0.061 |
| 10/01/2025 | 0.058 | 1,922.000 | 410,000 | 7,345,000 | 9.180 | 50,000 | 0.058 | 360,000 | 0.058 |
| 09/01/2025 | 0.054 | 1,911.500 | 12,500 | 7,035,000 | 8.790 | 12,500 | 0.054 | ||
| 08/01/2025 | 0.052 | 1,903.000 | 5,000 | 7,022,500 | 8.780 | 5,000 | 0.052 | ||
| 07/01/2025 | 0.051 | 1,893.000 | 1,080,000 | 7,017,500 | 8.770 | 1,080,000 | 0.051 | ||
| 06/01/2025 | 0.049 | 1,884.000 | 2,500 | 5,937,500 | 7.420 | 2,500 | 0.049 | ||
| 03/01/2025 | 0.056 | 1,906.000 | 100,000 | 5,935,000 | 7.420 | 100,000 | 0.058 | ||
| 02/01/2025 | 0.051 | 1,890.500 | 0 | 6,035,000 | 7.540 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |