28929 中寿摩通五五购Ａ (认购证)
按盘价 
0.021 +0.004 (+23.529%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/01/2025 | 0.017 | 13.000 | 200,000 | 6,540,000 | 9.343 | 100,000 | 0.016 | 100,000 | 0.016 |
| 10/01/2025 | 0.020 | 13.100 | 6,980,000 | 6,540,000 | 9.343 | 6,320,000 | 0.023 | 660,000 | 0.020 |
| 09/01/2025 | 0.029 | 13.700 | 330,000 | 12,200,000 | 17.429 | 130,000 | 0.030 | 200,000 | 0.030 |
| 08/01/2025 | 0.032 | 13.840 | 370,000 | 12,130,000 | 17.329 | 100,000 | 0.034 | 230,000 | 0.032 |
| 07/01/2025 | 0.033 | 13.980 | 650,000 | 12,000,000 | 17.143 | 420,000 | 0.032 | 230,000 | 0.034 |
| 06/01/2025 | 0.035 | 13.980 | 720,000 | 12,190,000 | 17.414 | 220,000 | 0.038 | 500,000 | 0.037 |
| 03/01/2025 | 0.036 | 14.040 | 1,910,000 | 11,910,000 | 17.014 | 390,000 | 0.037 | 1,520,000 | 0.038 |
| 02/01/2025 | 0.038 | 13.980 | 26,760,000 | 10,780,000 | 15.400 | 13,010,000 | 0.041 | 13,750,000 | 0.041 |
| 31/12/2024 | 0.052 | 14.680 | 800,000 | 10,040,000 | 14.343 | 500,000 | 0.054 | 300,000 | 0.052 |
| 30/12/2024 | 0.054 | 14.780 | 1,480,000 | 10,240,000 | 14.629 | 1,070,000 | 0.055 | 410,000 | 0.051 |
| 27/12/2024 | 0.052 | 14.700 | 1,780,000 | 10,900,000 | 15.571 | 940,000 | 0.054 | 840,000 | 0.053 |
| 24/12/2024 | 0.058 | 14.860 | 1,530,000 | 11,000,000 | 15.714 | 1,070,000 | 0.056 | 460,000 | 0.056 |
| 23/12/2024 | 0.050 | 14.660 | 2,970,000 | 11,610,000 | 16.586 | 1,040,000 | 0.051 | 1,630,000 | 0.051 |
| 20/12/2024 | 0.050 | 14.520 | 720,000 | 11,020,000 | 15.743 | 400,000 | 0.051 | 320,000 | 0.052 |
| 19/12/2024 | 0.051 | 14.540 | 1,960,000 | 11,100,000 | 15.857 | 1,040,000 | 0.051 | 920,000 | 0.052 |
| 18/12/2024 | 0.057 | 14.760 | 2,700,000 | 11,220,000 | 16.029 | 1,460,000 | 0.058 | 1,240,000 | 0.058 |
| 17/12/2024 | 0.052 | 14.560 | 3,820,000 | 11,440,000 | 16.343 | 790,000 | 0.054 | 3,010,000 | 0.051 |
| 16/12/2024 | 0.053 | 14.620 | 2,130,000 | 9,220,000 | 13.171 | 700,000 | 0.055 | 1,430,000 | 0.057 |
| 13/12/2024 | 0.063 | 14.880 | 4,000,000 | 8,490,000 | 12.129 | 460,000 | 0.067 | 3,530,000 | 0.070 |
| 12/12/2024 | 0.087 | 15.600 | 5,110,000 | 5,420,000 | 7.743 | 3,010,000 | 0.094 | 2,000,000 | 0.096 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |