28925 舜光麦银五六沽Ａ (认沽证)
按盘价 
0.084 -0.017 (-16.832%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/01/2025 | 0.101 | 60.900 | 1,044,000 | 350,000 | 0.885 | 494,000 | 0.099 | 550,000 | 0.102 |
| 10/01/2025 | 0.087 | 62.700 | 754,000 | 294,000 | 0.744 | 295,000 | 0.087 | 439,000 | 0.087 |
| 09/01/2025 | 0.099 | 61.750 | 2,606,000 | 150,000 | 0.379 | 1,688,000 | 0.097 | 918,000 | 0.098 |
| 08/01/2025 | 0.097 | 62.150 | 2,042,000 | 920,000 | 2.327 | 779,000 | 0.087 | 1,263,000 | 0.094 |
| 07/01/2025 | 0.072 | 67.250 | 49,000 | 436,000 | 1.103 | 49,000 | 0.074 | ||
| 06/01/2025 | 0.075 | 66.650 | 0 | 485,000 | 1.227 | ||||
| 03/01/2025 | 0.071 | 67.450 | 484,000 | 485,000 | 1.227 | 47,000 | 0.078 | 397,000 | 0.077 |
| 02/01/2025 | 0.080 | 65.850 | 325,000 | 135,000 | 0.342 | 221,000 | 0.081 | 104,000 | 0.083 |
| 31/12/2024 | 0.068 | 68.850 | 49,000 | 252,000 | 0.637 | 49,000 | 0.068 | ||
| 30/12/2024 | 0.065 | 70.200 | 0 | 203,000 | 0.514 | ||||
| 27/12/2024 | 0.067 | 70.650 | 0 | 203,000 | 0.514 | ||||
| 24/12/2024 | 0.078 | 69.950 | 0 | 203,000 | 0.514 | ||||
| 23/12/2024 | 0.078 | 68.600 | 40,000 | 203,000 | 0.514 | 40,000 | 0.077 | ||
| 20/12/2024 | 0.068 | 71.650 | 0 | 243,000 | 0.615 | ||||
| 19/12/2024 | 0.072 | 70.750 | 303,000 | 243,000 | 0.615 | 30,000 | 0.071 | 273,000 | 0.070 |
| 18/12/2024 | 0.088 | 67.750 | 500,000 | 0 | 0.000 | 250,000 | 0.090 | 250,000 | 0.090 |
| 17/12/2024 | 0.091 | 66.950 | 1,450,000 | 0 | 0.000 | 725,000 | 0.093 | 725,000 | 0.093 |
| 16/12/2024 | 0.099 | 65.450 | 0 | 0 | 0.000 | ||||
| 13/12/2024 | 0.092 | 67.500 | 66,000 | 0 | 0.000 | 66,000 | 0.101 | ||
| 12/12/2024 | 0.103 | 65.400 | 113,000 | 66,000 | 0.167 | 63,000 | 0.099 | 50,000 | 0.104 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |