28917 思摩信证五五购Ｂ (认购证)
按盘价 
0.227 +0.108 (+90.756%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/12/2024 | 0.119 | 11.260 | 52,840,000 | 1,330,000 | 2.660 | 26,605,000 | 0.111 | 26,085,000 | 0.110 |
| 24/12/2024 | 0.075 | 10.100 | 6,385,000 | 1,850,000 | 3.700 | 3,090,000 | 0.077 | 3,095,000 | 0.077 |
| 23/12/2024 | 0.082 | 10.320 | 4,700,000 | 1,845,000 | 3.690 | 2,430,000 | 0.084 | 2,270,000 | 0.084 |
| 20/12/2024 | 0.090 | 10.380 | 5,490,000 | 2,005,000 | 4.010 | 2,725,000 | 0.094 | 2,705,000 | 0.092 |
| 19/12/2024 | 0.091 | 10.460 | 1,175,000 | 2,025,000 | 4.050 | 485,000 | 0.092 | 605,000 | 0.092 |
| 18/12/2024 | 0.095 | 10.480 | 3,815,000 | 1,905,000 | 3.810 | 1,835,000 | 0.094 | 1,950,000 | 0.094 |
| 17/12/2024 | 0.098 | 10.460 | 1,225,000 | 1,790,000 | 3.580 | 540,000 | 0.107 | 615,000 | 0.106 |
| 16/12/2024 | 0.106 | 10.640 | 5,285,000 | 1,715,000 | 3.430 | 2,625,000 | 0.108 | 2,610,000 | 0.109 |
| 13/12/2024 | 0.116 | 10.760 | 1,630,000 | 1,730,000 | 3.460 | 820,000 | 0.127 | 710,000 | 0.128 |
| 12/12/2024 | 0.145 | 11.300 | 6,620,000 | 1,840,000 | 3.680 | 3,660,000 | 0.143 | 2,920,000 | 0.142 |
| 11/12/2024 | 0.138 | 11.200 | 5,770,000 | 2,580,000 | 5.160 | 2,880,000 | 0.141 | 2,870,000 | 0.142 |
| 10/12/2024 | 0.133 | 11.080 | 19,075,000 | 2,590,000 | 5.180 | 8,825,000 | 0.155 | 9,885,000 | 0.155 |
| 09/12/2024 | 0.172 | 11.580 | 17,880,000 | 1,530,000 | 3.060 | 8,730,000 | 0.158 | 8,835,000 | 0.157 |
| 06/12/2024 | 0.153 | 11.120 | 5,945,000 | 1,425,000 | 2.850 | 2,985,000 | 0.162 | 2,905,000 | 0.161 |
| 05/12/2024 | 0.153 | 11.100 | 215,000 | 1,505,000 | 3.010 | 200,000 | 0.159 | ||
| 04/12/2024 | 0.170 | 11.320 | 6,720,000 | 1,305,000 | 2.610 | 3,045,000 | 0.167 | 3,560,000 | 0.166 |
| 03/12/2024 | 0.163 | 11.080 | 16,445,000 | 790,000 | 1.580 | 8,065,000 | 0.195 | 8,375,000 | 0.195 |
| 02/12/2024 | 0.207 | 11.720 | 37,710,000 | 480,000 | 0.960 | 18,740,000 | 0.221 | 18,830,000 | 0.221 |
| 29/11/2024 | 0.195 | 11.500 | 35,765,000 | 390,000 | 0.780 | 17,020,000 | 0.209 | 17,145,000 | 0.209 |
| 28/11/2024 | 0.189 | 11.120 | 2,225,000 | 265,000 | 0.530 | 1,125,000 | 0.190 | 1,100,000 | 0.192 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |