28906 海油中银五六购Ａ (认购证)
按盘价 
0.080 +0.011 (+15.942%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2025 | 0.069 | 18.560 | 160,000 | 5,110,000 | 5.110 | 160,000 | 0.062 | ||
| 28/01/2025 | 0.073 | 18.440 | 50,000 | 4,950,000 | 4.950 | 50,000 | 0.070 | ||
| 27/01/2025 | 0.078 | 18.680 | 0 | 4,900,000 | 4.900 | ||||
| 24/01/2025 | 0.074 | 18.460 | 640,000 | 4,900,000 | 4.900 | 190,000 | 0.071 | 420,000 | 0.073 |
| 23/01/2025 | 0.080 | 18.620 | 110,000 | 4,670,000 | 4.670 | 70,000 | 0.080 | 40,000 | 0.079 |
| 22/01/2025 | 0.085 | 18.740 | 110,000 | 4,700,000 | 4.700 | 30,000 | 0.085 | 80,000 | 0.088 |
| 21/01/2025 | 0.093 | 18.940 | 520,000 | 4,650,000 | 4.650 | 70,000 | 0.094 | 450,000 | 0.093 |
| 20/01/2025 | 0.098 | 19.080 | 980,000 | 4,270,000 | 4.270 | 60,000 | 0.119 | 830,000 | 0.107 |
| 17/01/2025 | 0.126 | 19.600 | 30,000 | 3,500,000 | 3.500 | 30,000 | 0.130 | ||
| 16/01/2025 | 0.134 | 19.780 | 100,000 | 3,470,000 | 3.470 | 100,000 | 0.140 | ||
| 15/01/2025 | 0.121 | 19.500 | 2,130,000 | 3,570,000 | 3.570 | 1,110,000 | 0.121 | 1,000,000 | 0.119 |
| 14/01/2025 | 0.124 | 19.480 | 2,900,000 | 3,680,000 | 3.680 | 1,580,000 | 0.123 | 1,300,000 | 0.123 |
| 13/01/2025 | 0.123 | 19.240 | 2,540,000 | 3,960,000 | 3.960 | 1,010,000 | 0.113 | 1,530,000 | 0.116 |
| 10/01/2025 | 0.098 | 18.820 | 580,000 | 3,440,000 | 3.440 | 290,000 | 0.099 | 290,000 | 0.099 |
| 09/01/2025 | 0.102 | 18.880 | 100,000 | 3,440,000 | 3.440 | 100,000 | 0.102 | ||
| 08/01/2025 | 0.109 | 19.020 | 100,000 | 3,340,000 | 3.340 | 100,000 | 0.108 | ||
| 07/01/2025 | 0.101 | 18.980 | 2,400,000 | 3,240,000 | 3.240 | 1,550,000 | 0.102 | 670,000 | 0.102 |
| 06/01/2025 | 0.115 | 19.140 | 3,180,000 | 4,120,000 | 4.120 | 1,090,000 | 0.114 | 2,060,000 | 0.116 |
| 03/01/2025 | 0.113 | 19.020 | 3,420,000 | 3,150,000 | 3.150 | 1,700,000 | 0.122 | 1,710,000 | 0.122 |
| 02/01/2025 | 0.107 | 18.880 | 2,710,000 | 3,140,000 | 3.140 | 1,340,000 | 0.107 | 1,370,000 | 0.107 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |