28872 比迪花旗五四购Ｃ (认购证)
按盘价 
0.049 -0.002 (-3.922%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2024 | 0.051 | 273.800 | 2,390,000 | 2,945,000 | 2.950 | 1,195,000 | 0.054 | 1,195,000 | 0.054 |
| 23/12/2024 | 0.044 | 269.600 | 110,000 | 2,945,000 | 2.950 | 110,000 | 0.038 | ||
| 20/12/2024 | 0.043 | 267.000 | 740,000 | 3,055,000 | 3.060 | 370,000 | 0.043 | 370,000 | 0.041 |
| 19/12/2024 | 0.045 | 268.600 | 300,000 | 3,055,000 | 3.060 | 150,000 | 0.044 | 150,000 | 0.043 |
| 18/12/2024 | 0.049 | 269.800 | 400,000 | 3,055,000 | 3.060 | 400,000 | 0.049 | ||
| 17/12/2024 | 0.045 | 266.600 | 110,000 | 3,455,000 | 3.460 | 10,000 | 0.050 | 100,000 | 0.048 |
| 16/12/2024 | 0.039 | 262.200 | 1,530,000 | 3,365,000 | 3.370 | 290,000 | 0.045 | 1,240,000 | 0.044 |
| 13/12/2024 | 0.050 | 268.600 | 2,560,000 | 2,415,000 | 2.420 | 975,000 | 0.059 | 1,535,000 | 0.059 |
| 12/12/2024 | 0.072 | 280.000 | 1,560,000 | 1,855,000 | 1.860 | 720,000 | 0.064 | 720,000 | 0.062 |
| 11/12/2024 | 0.062 | 273.400 | 0 | 1,855,000 | 1.860 | ||||
| 10/12/2024 | 0.064 | 272.400 | 130,000 | 1,855,000 | 1.860 | 130,000 | 0.081 | ||
| 09/12/2024 | 0.062 | 273.800 | 1,295,000 | 1,985,000 | 1.990 | 745,000 | 0.058 | 550,000 | 0.052 |
| 06/12/2024 | 0.057 | 266.000 | 3,535,000 | 2,180,000 | 2.180 | 1,735,000 | 0.051 | 1,700,000 | 0.050 |
| 05/12/2024 | 0.042 | 255.800 | 405,000 | 2,215,000 | 2.220 | 170,000 | 0.044 | 235,000 | 0.043 |
| 04/12/2024 | 0.049 | 260.400 | 1,200,000 | 2,150,000 | 2.150 | 600,000 | 0.049 | 600,000 | 0.053 |
| 03/12/2024 | 0.053 | 262.400 | 1,640,000 | 2,150,000 | 2.150 | 800,000 | 0.053 | 840,000 | 0.054 |
| 02/12/2024 | 0.051 | 259.800 | 13,800,000 | 2,110,000 | 2.110 | 6,750,000 | 0.053 | 6,950,000 | 0.053 |
| 29/11/2024 | 0.042 | 253.600 | 50,000 | 1,910,000 | 1.910 | ||||
| 28/11/2024 | 0.041 | 252.200 | 4,660,000 | 1,910,000 | 1.910 | 2,170,000 | 0.043 | 2,490,000 | 0.043 |
| 27/11/2024 | 0.052 | 259.000 | 6,555,000 | 1,590,000 | 1.590 | 3,225,000 | 0.043 | 3,330,000 | 0.044 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/12/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |