28864 小米法巴五七购Ｃ (认购证)
按盘价 
0.420 +0.085 (+25.373%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2024 | 0.335 | 32.750 | 3,448,000 | 298,000 | 0.745 | 1,730,000 | 0.310 | 1,682,000 | 0.306 |
| 23/12/2024 | 0.290 | 31.750 | 5,188,000 | 346,000 | 0.865 | 2,722,000 | 0.293 | 2,466,000 | 0.294 |
| 20/12/2024 | 0.290 | 31.650 | 4,052,000 | 602,000 | 1.505 | 1,866,000 | 0.302 | 2,106,000 | 0.296 |
| 19/12/2024 | 0.260 | 30.800 | 20,000 | 362,000 | 0.905 | 20,000 | 0.265 | ||
| 18/12/2024 | 0.255 | 30.800 | 130,000 | 342,000 | 0.855 | 130,000 | 0.255 | ||
| 17/12/2024 | 0.240 | 29.950 | 0 | 212,000 | 0.530 | ||||
| 16/12/2024 | 0.248 | 30.350 | 100,000 | 212,000 | 0.530 | 100,000 | 0.260 | ||
| 13/12/2024 | 0.290 | 31.350 | 2,000 | 112,000 | 0.280 | 2,000 | 0.300 | ||
| 12/12/2024 | 0.300 | 31.600 | 1,124,000 | 110,000 | 0.275 | 572,000 | 0.281 | 552,000 | 0.274 |
| 11/12/2024 | 0.265 | 30.450 | 174,000 | 130,000 | 0.325 | 72,000 | 0.288 | 102,000 | 0.290 |
| 10/12/2024 | 0.295 | 30.950 | 100,000 | 100,000 | 0.250 | 100,000 | 0.301 | ||
| 09/12/2024 | 0.285 | 30.950 | 3,200,000 | 0 | 0.000 | 1,600,000 | 0.260 | 1,600,000 | 0.266 |
| 06/12/2024 | 0.237 | 29.900 | 912,000 | 0 | 0.000 | 456,000 | 0.251 | 456,000 | 0.250 |
| 05/12/2024 | 29.450 | 0 | 0 | 0.000 | |||||
| 04/12/2024 | 29.100 | 0 | 0 | 0.000 | |||||
| 03/12/2024 | 29.100 | 0 | 0 | 0.000 | |||||
| 02/12/2024 | 28.550 | 0 | 0 | 0.000 | |||||
| 29/11/2024 | 27.750 | 0 | 0 | 0.000 | |||||
| 28/11/2024 | 27.850 | 0 | 0 | 0.000 | |||||
| 27/11/2024 | 28.300 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/12/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |