28856 蒙牛摩通五三购Ａ (认购证)
按盘价 
0.020 -0.003 (-13.043%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/01/2025 | 0.023 | 15.300 | 0 | 10,000 | 0.014 | ||||
| 09/01/2025 | 0.032 | 16.040 | 0 | 10,000 | 0.014 | ||||
| 08/01/2025 | 0.033 | 16.100 | 0 | 10,000 | 0.014 | ||||
| 07/01/2025 | 0.038 | 16.400 | 0 | 10,000 | 0.014 | ||||
| 06/01/2025 | 0.038 | 16.260 | 0 | 10,000 | 0.014 | ||||
| 03/01/2025 | 0.040 | 16.420 | 0 | 10,000 | 0.014 | ||||
| 02/01/2025 | 0.046 | 16.720 | 80,000 | 10,000 | 0.014 | 80,000 | 0.046 | ||
| 31/12/2024 | 0.067 | 17.560 | 80,000 | 90,000 | 0.129 | 80,000 | 0.070 | ||
| 30/12/2024 | 0.057 | 17.040 | 0 | 10,000 | 0.014 | ||||
| 27/12/2024 | 0.064 | 17.380 | 0 | 10,000 | 0.014 | ||||
| 24/12/2024 | 0.080 | 17.920 | 0 | 10,000 | 0.014 | ||||
| 23/12/2024 | 0.081 | 17.880 | 0 | 10,000 | 0.014 | ||||
| 20/12/2024 | 0.078 | 17.660 | 0 | 10,000 | 0.014 | ||||
| 19/12/2024 | 0.078 | 17.640 | 0 | 10,000 | 0.014 | ||||
| 18/12/2024 | 0.077 | 17.540 | 0 | 10,000 | 0.014 | ||||
| 17/12/2024 | 0.077 | 17.380 | 0 | 10,000 | 0.014 | ||||
| 16/12/2024 | 0.078 | 17.400 | 0 | 10,000 | 0.014 | ||||
| 13/12/2024 | 0.098 | 18.040 | 2,910,000 | 10,000 | 0.014 | 1,950,000 | 0.095 | 960,000 | 0.096 |
| 12/12/2024 | 0.119 | 18.740 | 1,000,000 | 1,000,000 | 1.429 | 1,000,000 | 0.119 | ||
| 11/12/2024 | 0.086 | 17.480 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/01/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |