28853 小鹏汇丰五五购Ａ (认购证)
按盘价 
0.059 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/01/2025 | 0.059 | 46.600 | 690,000 | 47,310,000 | 67.590 | 105,000 | 0.060 | 585,000 | 0.060 |
| 09/01/2025 | 0.062 | 46.800 | 3,250,000 | 46,830,000 | 66.900 | 165,000 | 0.061 | 3,030,000 | 0.063 |
| 08/01/2025 | 0.072 | 48.550 | 7,305,000 | 43,965,000 | 62.810 | 1,015,000 | 0.076 | 6,240,000 | 0.073 |
| 07/01/2025 | 0.068 | 47.450 | 435,000 | 38,740,000 | 55.340 | 280,000 | 0.062 | 155,000 | 0.064 |
| 06/01/2025 | 0.064 | 46.200 | 1,320,000 | 38,865,000 | 55.520 | 1,000,000 | 0.065 | 320,000 | 0.066 |
| 03/01/2025 | 0.056 | 44.700 | 60,400,000 | 39,545,000 | 56.490 | 29,825,000 | 0.060 | 30,055,000 | 0.060 |
| 02/01/2025 | 0.059 | 45.000 | 12,160,000 | 39,315,000 | 56.160 | 5,950,000 | 0.062 | 6,210,000 | 0.063 |
| 31/12/2024 | 0.071 | 46.650 | 0 | 39,055,000 | 55.790 | ||||
| 30/12/2024 | 0.071 | 46.500 | 54,500,000 | 39,055,000 | 55.790 | 23,655,000 | 0.078 | 30,795,000 | 0.077 |
| 27/12/2024 | 0.090 | 49.350 | 73,355,000 | 31,915,000 | 45.590 | 31,750,000 | 0.090 | 41,375,000 | 0.090 |
| 24/12/2024 | 0.098 | 50.100 | 13,970,000 | 22,290,000 | 31.840 | 6,840,000 | 0.096 | 7,065,000 | 0.096 |
| 23/12/2024 | 0.092 | 49.000 | 17,680,000 | 22,065,000 | 31.520 | 8,405,000 | 0.090 | 9,165,000 | 0.090 |
| 20/12/2024 | 0.091 | 48.600 | 22,865,000 | 21,305,000 | 30.440 | 11,550,000 | 0.095 | 11,315,000 | 0.095 |
| 19/12/2024 | 0.091 | 48.500 | 11,505,000 | 21,540,000 | 30.770 | 5,785,000 | 0.091 | 5,575,000 | 0.091 |
| 18/12/2024 | 0.103 | 50.100 | 7,625,000 | 21,750,000 | 31.070 | 3,500,000 | 0.098 | 3,600,000 | 0.099 |
| 17/12/2024 | 0.091 | 48.150 | 13,225,000 | 21,650,000 | 30.930 | 6,425,000 | 0.094 | 6,650,000 | 0.094 |
| 16/12/2024 | 0.091 | 48.000 | 25,950,000 | 21,425,000 | 30.610 | 12,665,000 | 0.089 | 13,270,000 | 0.089 |
| 13/12/2024 | 0.090 | 47.800 | 15,570,000 | 20,820,000 | 29.740 | 2,090,000 | 0.097 | 13,145,000 | 0.096 |
| 12/12/2024 | 0.116 | 50.800 | 21,195,000 | 9,765,000 | 13.950 | 9,400,000 | 0.113 | 11,720,000 | 0.113 |
| 11/12/2024 | 0.117 | 50.700 | 13,825,000 | 7,445,000 | 10.640 | 8,055,000 | 0.127 | 5,565,000 | 0.125 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/01/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |