28822 小鹏瑞银五五购Ａ (认购证)
按盘价 
0.072 -0.002 (-2.703%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/01/2025 | 0.074 | 46.600 | 0 | 310,000 | 0.390 | ||||
| 09/01/2025 | 0.077 | 46.800 | 50,000 | 310,000 | 0.390 | 50,000 | 0.079 | ||
| 08/01/2025 | 0.090 | 48.550 | 85,000 | 360,000 | 0.450 | 30,000 | 0.092 | 55,000 | 0.092 |
| 07/01/2025 | 0.081 | 47.450 | 20,000 | 335,000 | 0.420 | 15,000 | 0.070 | 5,000 | 0.083 |
| 06/01/2025 | 0.071 | 46.200 | 0 | 345,000 | 0.430 | ||||
| 03/01/2025 | 0.066 | 44.700 | 25,000 | 345,000 | 0.430 | 25,000 | 0.064 | ||
| 02/01/2025 | 0.070 | 45.000 | 0 | 320,000 | 0.400 | ||||
| 31/12/2024 | 0.082 | 46.650 | 30,000 | 320,000 | 0.400 | 30,000 | 0.080 | ||
| 30/12/2024 | 0.084 | 46.500 | 795,000 | 350,000 | 0.440 | 765,000 | 0.084 | 30,000 | 0.087 |
| 27/12/2024 | 0.104 | 49.350 | 0 | 1,085,000 | 1.360 | ||||
| 24/12/2024 | 0.109 | 50.100 | 20,000 | 1,085,000 | 1.360 | 20,000 | 0.103 | ||
| 23/12/2024 | 0.102 | 49.000 | 0 | 1,105,000 | 1.380 | ||||
| 20/12/2024 | 0.102 | 48.600 | 80,000 | 1,105,000 | 1.380 | 80,000 | 0.105 | ||
| 19/12/2024 | 0.103 | 48.500 | 0 | 1,025,000 | 1.280 | ||||
| 18/12/2024 | 0.115 | 50.100 | 1,205,000 | 1,025,000 | 1.280 | 235,000 | 0.112 | 955,000 | 0.113 |
| 17/12/2024 | 0.103 | 48.150 | 400,000 | 305,000 | 0.380 | 200,000 | 0.109 | 200,000 | 0.110 |
| 16/12/2024 | 0.105 | 48.000 | 0 | 305,000 | 0.380 | ||||
| 13/12/2024 | 0.105 | 47.800 | 100,000 | 305,000 | 0.380 | 50,000 | 0.114 | 50,000 | 0.113 |
| 12/12/2024 | 0.130 | 50.800 | 100,000 | 305,000 | 0.380 | 50,000 | 0.128 | 50,000 | 0.122 |
| 11/12/2024 | 0.134 | 50.700 | 500,000 | 305,000 | 0.380 | 250,000 | 0.146 | 250,000 | 0.146 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/01/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |