28816 中海花旗五四购Ｂ (认购证)
按盘价 
0.012 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2024 | 0.012 | 12.480 | 0 | 940,000 | 1.340 | ||||
| 23/12/2024 | 0.012 | 12.400 | 1,300,000 | 940,000 | 1.340 | 100,000 | 0.013 | ||
| 20/12/2024 | 0.015 | 12.340 | 0 | 1,040,000 | 1.490 | ||||
| 19/12/2024 | 0.015 | 12.460 | 40,000 | 1,040,000 | 1.490 | 40,000 | 0.015 | ||
| 18/12/2024 | 0.019 | 12.680 | 0 | 1,000,000 | 1.430 | ||||
| 17/12/2024 | 0.019 | 12.660 | 0 | 1,000,000 | 1.430 | ||||
| 16/12/2024 | 0.020 | 12.760 | 250,000 | 1,000,000 | 1.430 | 250,000 | 0.020 | ||
| 13/12/2024 | 0.024 | 13.100 | 610,000 | 1,250,000 | 1.790 | 130,000 | 0.022 | 460,000 | 0.024 |
| 12/12/2024 | 0.031 | 13.780 | 100,000 | 920,000 | 1.310 | 100,000 | 0.030 | ||
| 11/12/2024 | 0.034 | 13.700 | 0 | 1,020,000 | 1.460 | ||||
| 10/12/2024 | 0.037 | 13.820 | 1,100,000 | 1,020,000 | 1.460 | 800,000 | 0.044 | 300,000 | 0.039 |
| 09/12/2024 | 0.043 | 14.200 | 560,000 | 1,520,000 | 2.170 | 205,000 | 0.039 | 355,000 | 0.036 |
| 06/12/2024 | 0.037 | 13.800 | 1,050,000 | 1,370,000 | 1.960 | 950,000 | 0.037 | ||
| 05/12/2024 | 0.034 | 13.540 | 900,000 | 420,000 | 0.600 | 700,000 | 0.033 | 200,000 | 0.032 |
| 04/12/2024 | 0.038 | 13.740 | 2,620,000 | 920,000 | 1.310 | 1,360,000 | 0.036 | 1,260,000 | 0.036 |
| 03/12/2024 | 0.039 | 13.680 | 400,000 | 1,020,000 | 1.460 | 400,000 | 0.039 | ||
| 02/12/2024 | 0.036 | 13.520 | 0 | 1,420,000 | 2.030 | ||||
| 29/11/2024 | 0.035 | 13.340 | 355,000 | 1,420,000 | 2.030 | 155,000 | 0.038 | 200,000 | 0.035 |
| 28/11/2024 | 0.035 | 13.280 | 2,600,000 | 1,375,000 | 1.960 | 1,350,000 | 0.036 | 1,250,000 | 0.037 |
| 27/11/2024 | 0.038 | 13.420 | 1,805,000 | 1,475,000 | 2.110 | 1,250,000 | 0.036 | 555,000 | 0.036 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |