28796 五矿华泰六九购Ａ (认购证)
按盘价 
0.161 -0.016 (-9.040%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.177 | 7.840 | 10,820,000 | 230,000 | 0.575 | 5,420,000 | 0.170 | 5,400,000 | 0.169 |
| 31/03/2026 | 0.137 | 7.220 | 3,600,000 | 250,000 | 0.625 | 1,800,000 | 0.151 | 1,800,000 | 0.151 |
| 30/03/2026 | 0.159 | 7.480 | 2,700,000 | 250,000 | 0.625 | 1,350,000 | 0.150 | 1,350,000 | 0.149 |
| 27/03/2026 | 0.160 | 7.460 | 3,300,000 | 250,000 | 0.625 | 1,650,000 | 0.154 | 1,650,000 | 0.153 |
| 26/03/2026 | 0.156 | 7.460 | 1,202,000 | 250,000 | 0.625 | 602,000 | 0.173 | 600,000 | 0.177 |
| 25/03/2026 | 0.188 | 7.830 | 17,000,000 | 252,000 | 0.630 | 8,500,000 | 0.201 | 8,500,000 | 0.201 |
| 24/03/2026 | 0.175 | 7.650 | 12,138,000 | 252,000 | 0.630 | 6,068,000 | 0.153 | 6,070,000 | 0.152 |
| 23/03/2026 | 0.147 | 7.120 | 1,120,000 | 250,000 | 0.625 | 560,000 | 0.161 | 560,000 | 0.161 |
| 20/03/2026 | 0.174 | 7.560 | 3,912,000 | 250,000 | 0.625 | 1,956,000 | 0.187 | 1,956,000 | 0.187 |
| 19/03/2026 | 0.205 | 7.900 | 4,912,000 | 250,000 | 0.625 | 2,456,000 | 0.218 | 2,456,000 | 0.218 |
| 18/03/2026 | 0.247 | 8.450 | 2,240,000 | 250,000 | 0.625 | 1,120,000 | 0.245 | 1,120,000 | 0.246 |
| 17/03/2026 | 0.241 | 8.350 | 516,000 | 250,000 | 0.625 | 258,000 | 0.270 | 258,000 | 0.260 |
| 16/03/2026 | 0.237 | 8.300 | 8,736,000 | 250,000 | 0.625 | 4,368,000 | 0.227 | 4,368,000 | 0.228 |
| 13/03/2026 | 0.255 | 8.450 | 484,000 | 250,000 | 0.625 | 240,000 | 0.275 | 244,000 | 0.275 |
| 12/03/2026 | 0.280 | 8.720 | 480,000 | 246,000 | 0.615 | 240,000 | 0.285 | 240,000 | 0.280 |
| 11/03/2026 | 0.300 | 8.910 | 0 | 246,000 | 0.615 | ||||
| 10/03/2026 | 0.305 | 8.960 | 280,000 | 246,000 | 0.615 | 140,000 | 0.322 | 140,000 | 0.322 |
| 09/03/2026 | 0.290 | 8.800 | 528,000 | 246,000 | 0.615 | 264,000 | 0.257 | 264,000 | 0.255 |
| 06/03/2026 | 0.305 | 8.990 | 476,000 | 246,000 | 0.615 | 238,000 | 0.285 | 238,000 | 0.283 |
| 05/03/2026 | 0.310 | 9.000 | 42,000 | 246,000 | 0.615 | 30,000 | 0.313 | 12,000 | 0.315 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/04/2026 17:14 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |