28781 理想中银五四购Ａ (认购证)
按盘价 
0.074 +0.017 (+29.825%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2024 | 0.057 | 94.600 | 20,000 | 100,000 | 0.143 | 20,000 | 0.058 | ||
| 23/12/2024 | 0.054 | 93.800 | 0 | 80,000 | 0.114 | ||||
| 20/12/2024 | 0.054 | 93.250 | 0 | 80,000 | 0.114 | ||||
| 19/12/2024 | 0.049 | 91.050 | 0 | 80,000 | 0.114 | ||||
| 18/12/2024 | 0.046 | 89.900 | 100,000 | 80,000 | 0.114 | 50,000 | 0.043 | 50,000 | 0.043 |
| 17/12/2024 | 0.037 | 85.250 | 0 | 80,000 | 0.114 | ||||
| 16/12/2024 | 0.038 | 85.450 | 0 | 80,000 | 0.114 | ||||
| 13/12/2024 | 0.040 | 85.950 | 0 | 80,000 | 0.114 | ||||
| 12/12/2024 | 0.051 | 90.400 | 20,000 | 80,000 | 0.114 | 10,000 | 0.053 | 10,000 | 0.053 |
| 11/12/2024 | 0.048 | 88.600 | 100,000 | 80,000 | 0.114 | 50,000 | 0.054 | 50,000 | 0.054 |
| 10/12/2024 | 0.052 | 90.050 | 100,000 | 80,000 | 0.114 | 50,000 | 0.057 | 50,000 | 0.057 |
| 09/12/2024 | 0.057 | 91.900 | 0 | 80,000 | 0.114 | ||||
| 06/12/2024 | 0.047 | 88.250 | 0 | 80,000 | 0.114 | ||||
| 05/12/2024 | 0.045 | 86.250 | 0 | 80,000 | 0.114 | ||||
| 04/12/2024 | 0.049 | 87.850 | 0 | 80,000 | 0.114 | ||||
| 03/12/2024 | 0.050 | 88.050 | 0 | 80,000 | 0.114 | ||||
| 02/12/2024 | 0.052 | 88.750 | 80,000 | 80,000 | 0.114 | 40,000 | 0.055 | 40,000 | 0.055 |
| 29/11/2024 | 0.060 | 91.100 | 60,000 | 80,000 | 0.114 | 30,000 | 0.056 | 30,000 | 0.056 |
| 28/11/2024 | 0.052 | 87.750 | 0 | 80,000 | 0.114 | ||||
| 27/11/2024 | 0.053 | 88.500 | 0 | 80,000 | 0.114 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/12/2024 15:50 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |