28769 泡玛麦银五十购Ｂ (认购证)
按盘价 
0.295 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2024 | 0.295 | 86.950 | 0 | 840,000 | 2.100 | ||||
| 23/12/2024 | 0.295 | 88.900 | 20,000 | 840,000 | 2.100 | 20,000 | 0.285 | ||
| 20/12/2024 | 0.335 | 94.350 | 0 | 860,000 | 2.150 | ||||
| 19/12/2024 | 0.335 | 94.750 | 0 | 860,000 | 2.150 | ||||
| 18/12/2024 | 0.335 | 94.700 | 200,000 | 860,000 | 2.150 | 200,000 | 0.325 | ||
| 17/12/2024 | 0.340 | 94.200 | 400,000 | 1,060,000 | 2.650 | 400,000 | 0.345 | ||
| 16/12/2024 | 0.340 | 95.250 | 0 | 660,000 | 1.650 | ||||
| 13/12/2024 | 0.330 | 92.950 | 20,000 | 660,000 | 1.650 | 20,000 | 0.335 | ||
| 12/12/2024 | 0.330 | 93.600 | 120,000 | 680,000 | 1.700 | 20,000 | 0.325 | 40,000 | 0.325 |
| 11/12/2024 | 0.320 | 92.100 | 60,000 | 660,000 | 1.650 | 60,000 | 0.315 | ||
| 10/12/2024 | 0.320 | 92.800 | 1,000,000 | 720,000 | 1.800 | 1,000,000 | 0.320 | ||
| 09/12/2024 | 0.330 | 94.250 | 160,000 | 1,720,000 | 4.300 | 100,000 | 0.321 | 60,000 | 0.333 |
| 06/12/2024 | 0.315 | 93.250 | 160,000 | 1,760,000 | 4.400 | 20,000 | 0.315 | 140,000 | 0.302 |
| 05/12/2024 | 0.305 | 89.700 | 120,000 | 1,640,000 | 4.100 | 120,000 | 0.305 | ||
| 04/12/2024 | 0.315 | 90.450 | 480,000 | 1,760,000 | 4.400 | 220,000 | 0.319 | 260,000 | 0.323 |
| 03/12/2024 | 0.335 | 92.450 | 140,000 | 1,720,000 | 4.300 | 60,000 | 0.333 | 80,000 | 0.341 |
| 02/12/2024 | 0.335 | 92.350 | 360,000 | 1,700,000 | 4.250 | 160,000 | 0.344 | 200,000 | 0.343 |
| 29/11/2024 | 0.320 | 89.850 | 440,000 | 1,660,000 | 4.150 | 220,000 | 0.311 | 220,000 | 0.318 |
| 28/11/2024 | 0.315 | 89.300 | 420,000 | 1,660,000 | 4.150 | 200,000 | 0.309 | 220,000 | 0.311 |
| 27/11/2024 | 0.310 | 89.250 | 1,080,000 | 1,640,000 | 4.100 | 40,000 | 0.305 | 1,020,000 | 0.300 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |