28761 美团法巴五四购Ｃ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/01/2025 | 0.010 | 137.400 | 0 | 44,810,000 | 64.014 | ||||
| 10/01/2025 | 0.010 | 140.100 | 290,000 | 44,810,000 | 64.014 | ||||
| 09/01/2025 | 0.011 | 144.400 | 3,290,000 | 44,810,000 | 64.014 | 2,800,000 | 0.011 | ||
| 08/01/2025 | 0.013 | 146.700 | 2,350,000 | 47,610,000 | 68.014 | 1,140,000 | 0.012 | ||
| 07/01/2025 | 0.014 | 148.700 | 12,980,000 | 48,750,000 | 69.643 | 8,370,000 | 0.016 | ||
| 06/01/2025 | 0.018 | 150.700 | 15,630,000 | 40,380,000 | 57.686 | 15,190,000 | 0.016 | ||
| 03/01/2025 | 0.021 | 153.700 | 10,000 | 25,190,000 | 35.986 | ||||
| 02/01/2025 | 0.020 | 150.600 | 21,990,000 | 25,190,000 | 35.986 | 780,000 | 0.019 | 16,990,000 | 0.020 |
| 31/12/2024 | 0.024 | 151.700 | 1,570,000 | 8,980,000 | 12.829 | 1,570,000 | 0.026 | ||
| 30/12/2024 | 0.027 | 152.800 | 4,570,000 | 7,410,000 | 10.586 | 1,960,000 | 0.027 | 2,100,000 | 0.026 |
| 27/12/2024 | 0.032 | 154.700 | 30,860,000 | 7,270,000 | 10.386 | 21,970,000 | 0.031 | 8,670,000 | 0.032 |
| 24/12/2024 | 0.031 | 155.100 | 81,390,000 | 20,570,000 | 29.386 | 32,330,000 | 0.031 | 48,720,000 | 0.031 |
| 23/12/2024 | 0.035 | 155.600 | 33,280,000 | 4,180,000 | 5.971 | 16,710,000 | 0.034 | 16,370,000 | 0.034 |
| 20/12/2024 | 0.039 | 158.600 | 12,260,000 | 4,520,000 | 6.457 | 6,570,000 | 0.039 | 5,430,000 | 0.040 |
| 19/12/2024 | 0.038 | 158.400 | 5,580,000 | 5,660,000 | 8.086 | 5,250,000 | 0.035 | 20,000 | 0.036 |
| 18/12/2024 | 0.038 | 160.100 | 15,270,000 | 10,890,000 | 15.557 | 4,400,000 | 0.041 | 10,870,000 | 0.040 |
| 17/12/2024 | 0.039 | 158.600 | 23,470,000 | 4,420,000 | 6.314 | 11,050,000 | 0.039 | 12,220,000 | 0.038 |
| 16/12/2024 | 0.038 | 159.600 | 940,000 | 3,250,000 | 4.643 | 460,000 | 0.040 | 480,000 | 0.040 |
| 13/12/2024 | 0.047 | 162.600 | 880,000 | 3,230,000 | 4.614 | 190,000 | 0.051 | 690,000 | 0.050 |
| 12/12/2024 | 0.067 | 168.900 | 9,420,000 | 2,730,000 | 3.900 | 4,440,000 | 0.058 | 4,840,000 | 0.058 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |