28757 中芯麦银五四沽Ａ (认沽证)
按盘价 
0.051 -0.014 (-21.538%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2024 | 0.065 | 29.150 | 0 | 940,000 | 2.350 | ||||
| 23/12/2024 | 0.065 | 29.100 | 230,000 | 940,000 | 2.350 | 230,000 | 0.062 | ||
| 20/12/2024 | 0.075 | 28.300 | 585,000 | 710,000 | 1.775 | 220,000 | 0.071 | 365,000 | 0.074 |
| 19/12/2024 | 0.105 | 26.150 | 0 | 565,000 | 1.412 | ||||
| 18/12/2024 | 0.113 | 25.950 | 0 | 565,000 | 1.412 | ||||
| 17/12/2024 | 0.122 | 25.250 | 150,000 | 565,000 | 1.412 | 75,000 | 0.124 | 75,000 | 0.124 |
| 16/12/2024 | 0.122 | 25.350 | 380,000 | 565,000 | 1.412 | 190,000 | 0.120 | 190,000 | 0.120 |
| 13/12/2024 | 0.115 | 25.900 | 480,000 | 565,000 | 1.412 | 240,000 | 0.115 | 240,000 | 0.116 |
| 12/12/2024 | 0.111 | 27.100 | 160,000 | 565,000 | 1.412 | 80,000 | 0.107 | 80,000 | 0.108 |
| 11/12/2024 | 0.117 | 26.800 | 180,000 | 565,000 | 1.412 | 90,000 | 0.114 | 90,000 | 0.113 |
| 10/12/2024 | 0.117 | 27.000 | 70,000 | 565,000 | 1.412 | 35,000 | 0.114 | 35,000 | 0.107 |
| 09/12/2024 | 0.105 | 27.550 | 710,000 | 565,000 | 1.412 | 360,000 | 0.130 | 350,000 | 0.131 |
| 06/12/2024 | 0.125 | 26.450 | 1,690,000 | 575,000 | 1.438 | 980,000 | 0.129 | 610,000 | 0.133 |
| 05/12/2024 | 0.136 | 26.100 | 400,000 | 945,000 | 2.362 | 200,000 | 0.133 | 200,000 | 0.134 |
| 04/12/2024 | 0.130 | 26.300 | 10,475,000 | 945,000 | 2.362 | 5,185,000 | 0.129 | 5,255,000 | 0.129 |
| 03/12/2024 | 0.141 | 26.000 | 1,940,000 | 875,000 | 2.188 | 940,000 | 0.140 | 1,000,000 | 0.141 |
| 02/12/2024 | 0.135 | 26.400 | 1,800,000 | 815,000 | 2.038 | 880,000 | 0.132 | 920,000 | 0.132 |
| 29/11/2024 | 0.140 | 26.000 | 13,695,000 | 775,000 | 1.938 | 6,795,000 | 0.140 | 6,900,000 | 0.140 |
| 28/11/2024 | 0.158 | 25.150 | 1,700,000 | 670,000 | 1.675 | 680,000 | 0.154 | 950,000 | 0.153 |
| 27/11/2024 | 0.152 | 25.700 | 3,010,000 | 400,000 | 1.000 | 1,570,000 | 0.166 | 1,410,000 | 0.168 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/12/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |