28713 腾讯法兴五四购Ｂ (认购证)
按盘价 
0.014 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/01/2025 | 0.014 | 381.200 | 0 | 20,120,000 | 13.413 | ||||
| 22/01/2025 | 0.015 | 383.400 | 0 | 20,120,000 | 13.413 | ||||
| 21/01/2025 | 0.016 | 387.400 | 0 | 20,120,000 | 13.413 | ||||
| 20/01/2025 | 0.016 | 389.800 | 270,000 | 20,120,000 | 13.413 | 270,000 | 0.016 | ||
| 17/01/2025 | 0.015 | 379.800 | 50,000 | 20,390,000 | 13.593 | 50,000 | 0.015 | ||
| 16/01/2025 | 0.015 | 382.400 | 14,950,000 | 20,440,000 | 13.627 | 14,770,000 | 0.015 | 30,000 | 0.015 |
| 15/01/2025 | 0.015 | 380.000 | 0 | 35,180,000 | 23.453 | ||||
| 14/01/2025 | 0.014 | 375.000 | 100,000 | 35,180,000 | 23.453 | 100,000 | 0.014 | ||
| 13/01/2025 | 0.015 | 366.000 | 0 | 35,280,000 | 23.520 | ||||
| 10/01/2025 | 0.015 | 369.600 | 1,760,000 | 35,280,000 | 23.520 | 50,000 | 0.015 | 1,710,000 | 0.016 |
| 09/01/2025 | 0.017 | 373.400 | 14,550,000 | 33,620,000 | 22.413 | 300,000 | 0.016 | 14,250,000 | 0.017 |
| 08/01/2025 | 0.014 | 369.200 | 5,510,000 | 19,670,000 | 13.113 | 4,700,000 | 0.014 | 10,000 | 0.016 |
| 07/01/2025 | 0.017 | 379.600 | 24,310,000 | 24,360,000 | 16.240 | 6,850,000 | 0.019 | 15,980,000 | 0.018 |
| 06/01/2025 | 0.026 | 409.400 | 1,020,000 | 15,230,000 | 10.153 | 300,000 | 0.028 | 550,000 | 0.028 |
| 03/01/2025 | 0.030 | 414.200 | 2,900,000 | 14,980,000 | 9.987 | 1,300,000 | 0.032 | 1,600,000 | 0.031 |
| 02/01/2025 | 0.033 | 416.000 | 3,770,000 | 14,680,000 | 9.787 | 1,610,000 | 0.034 | 1,910,000 | 0.035 |
| 31/12/2024 | 0.037 | 417.000 | 380,000 | 14,380,000 | 9.587 | 190,000 | 0.037 | 190,000 | 0.034 |
| 30/12/2024 | 0.037 | 419.000 | 0 | 14,380,000 | 9.587 | ||||
| 27/12/2024 | 0.037 | 417.400 | 0 | 14,380,000 | 9.587 | ||||
| 24/12/2024 | 0.039 | 420.000 | 1,900,000 | 14,380,000 | 9.587 | 450,000 | 0.039 | 1,400,000 | 0.039 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |