28712 长汽法兴五七购Ａ (认购证)
按盘价 
0.158 +0.009 (+6.040%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2024 | 0.158 | 13.900 | 0 | 1,525,000 | 1.525 | ||||
| 23/12/2024 | 0.149 | 13.660 | 1,530,000 | 1,525,000 | 1.525 | 760,000 | 0.151 | 765,000 | 0.164 |
| 20/12/2024 | 0.162 | 13.920 | 1,110,000 | 1,520,000 | 1.520 | 640,000 | 0.161 | 465,000 | 0.160 |
| 19/12/2024 | 0.165 | 13.960 | 1,850,000 | 1,695,000 | 1.695 | 765,000 | 0.164 | 1,085,000 | 0.164 |
| 18/12/2024 | 0.175 | 14.120 | 275,000 | 1,375,000 | 1.375 | 70,000 | 0.179 | 205,000 | 0.178 |
| 17/12/2024 | 0.174 | 14.040 | 1,570,000 | 1,240,000 | 1.240 | 700,000 | 0.165 | 550,000 | 0.177 |
| 16/12/2024 | 0.153 | 13.620 | 1,360,000 | 1,390,000 | 1.390 | 670,000 | 0.158 | 690,000 | 0.159 |
| 13/12/2024 | 0.155 | 13.580 | 4,730,000 | 1,370,000 | 1.370 | 2,030,000 | 0.159 | 2,700,000 | 0.158 |
| 12/12/2024 | 0.172 | 13.940 | 1,210,000 | 700,000 | 0.700 | 560,000 | 0.174 | 565,000 | 0.168 |
| 11/12/2024 | 0.153 | 13.480 | 3,490,000 | 695,000 | 0.695 | 1,470,000 | 0.162 | 2,020,000 | 0.165 |
| 10/12/2024 | 0.162 | 13.660 | 1,365,000 | 145,000 | 0.145 | 720,000 | 0.168 | 645,000 | 0.166 |
| 09/12/2024 | 0.158 | 13.660 | 2,380,000 | 220,000 | 0.220 | 1,190,000 | 0.145 | 1,190,000 | 0.146 |
| 06/12/2024 | 0.147 | 13.200 | 1,505,000 | 220,000 | 0.220 | 755,000 | 0.141 | 745,000 | 0.134 |
| 05/12/2024 | 0.135 | 12.920 | 3,400,000 | 230,000 | 0.230 | 1,680,000 | 0.139 | 1,670,000 | 0.139 |
| 04/12/2024 | 0.146 | 13.100 | 7,660,000 | 240,000 | 0.240 | 3,760,000 | 0.156 | 3,830,000 | 0.156 |
| 03/12/2024 | 0.169 | 13.580 | 2,390,000 | 170,000 | 0.170 | 1,070,000 | 0.152 | 1,220,000 | 0.153 |
| 02/12/2024 | 0.143 | 12.900 | 3,240,000 | 20,000 | 0.020 | 1,645,000 | 0.137 | 1,595,000 | 0.135 |
| 29/11/2024 | 0.127 | 12.500 | 2,200,000 | 70,000 | 0.070 | 1,050,000 | 0.133 | 1,100,000 | 0.131 |
| 28/11/2024 | 0.139 | 12.660 | 200,000 | 20,000 | 0.020 | 100,000 | 0.149 | 100,000 | 0.149 |
| 27/11/2024 | 0.150 | 12.900 | 3,640,000 | 20,000 | 0.020 | 1,850,000 | 0.137 | 1,790,000 | 0.133 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |