28709 Ｓ金法兴五九购Ａ (认购证)
按盘价 
0.086 +0.003 (+3.614%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/01/2025 | 0.083 | 1,978.000 | 0 | 715,000 | 0.894 | ||||
| 22/01/2025 | 0.083 | 1,977.000 | 110,000 | 715,000 | 0.894 | 110,000 | 0.083 | ||
| 21/01/2025 | 0.081 | 1,959.000 | 57,500 | 605,000 | 0.756 | 57,500 | 0.081 | ||
| 20/01/2025 | 0.076 | 1,940.000 | 115,000 | 547,500 | 0.684 | 115,000 | 0.076 | ||
| 17/01/2025 | 0.082 | 1,948.000 | 90,000 | 662,500 | 0.828 | 90,000 | 0.082 | ||
| 16/01/2025 | 0.078 | 1,940.500 | 5,000 | 572,500 | 0.716 | 5,000 | 0.078 | ||
| 15/01/2025 | 0.076 | 1,927.000 | 10,000 | 567,500 | 0.709 | 10,000 | 0.077 | ||
| 14/01/2025 | 0.073 | 1,918.000 | 0 | 557,500 | 0.697 | ||||
| 13/01/2025 | 0.080 | 1,930.500 | 22,500 | 557,500 | 0.697 | 22,500 | 0.080 | ||
| 10/01/2025 | 0.076 | 1,922.000 | 200,000 | 535,000 | 0.669 | 200,000 | 0.076 | ||
| 09/01/2025 | 0.072 | 1,911.500 | 0 | 735,000 | 0.919 | ||||
| 08/01/2025 | 0.070 | 1,903.000 | 110,000 | 735,000 | 0.919 | 110,000 | 0.070 | ||
| 07/01/2025 | 0.069 | 1,893.000 | 140,000 | 845,000 | 1.056 | 140,000 | 0.068 | ||
| 06/01/2025 | 0.066 | 1,884.000 | 75,000 | 985,000 | 1.231 | 75,000 | 0.070 | ||
| 03/01/2025 | 0.074 | 1,906.000 | 810,000 | 910,000 | 1.138 | 400,000 | 0.075 | 410,000 | 0.074 |
| 02/01/2025 | 0.067 | 1,890.500 | 0 | 900,000 | 1.125 | ||||
| 31/12/2024 | 0.062 | 1,868.000 | 0 | 900,000 | 1.125 | ||||
| 30/12/2024 | 0.066 | 1,874.500 | 410,000 | 900,000 | 1.125 | 410,000 | 0.068 | ||
| 27/12/2024 | 0.071 | 1,887.500 | 10,000 | 490,000 | 0.612 | 10,000 | 0.071 | ||
| 24/12/2024 | 0.067 | 1,876.000 | 10,000 | 480,000 | 0.600 | 10,000 | 0.067 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |