28704 腾讯法巴五八购Ｂ (认购证)
按盘价 
0.079 +0.007 (+9.722%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/01/2025 | 0.072 | 381.200 | 800,000 | 230,000 | 0.575 | 400,000 | 0.078 | 400,000 | 0.079 |
| 22/01/2025 | 0.077 | 383.400 | 360,000 | 230,000 | 0.575 | 180,000 | 0.079 | 180,000 | 0.083 |
| 21/01/2025 | 0.088 | 387.400 | 1,080,000 | 230,000 | 0.575 | 540,000 | 0.090 | 540,000 | 0.090 |
| 20/01/2025 | 0.091 | 389.800 | 1,160,000 | 230,000 | 0.575 | 650,000 | 0.092 | 510,000 | 0.091 |
| 17/01/2025 | 0.082 | 379.800 | 440,000 | 370,000 | 0.925 | 270,000 | 0.080 | 170,000 | 0.082 |
| 16/01/2025 | 0.084 | 382.400 | 1,260,000 | 470,000 | 1.175 | 580,000 | 0.082 | 680,000 | 0.083 |
| 15/01/2025 | 0.081 | 380.000 | 1,260,000 | 370,000 | 0.925 | 630,000 | 0.081 | 630,000 | 0.082 |
| 14/01/2025 | 0.075 | 375.000 | 1,180,000 | 370,000 | 0.925 | 550,000 | 0.068 | 550,000 | 0.068 |
| 13/01/2025 | 0.065 | 366.000 | 1,700,000 | 370,000 | 0.925 | 850,000 | 0.065 | 850,000 | 0.064 |
| 10/01/2025 | 0.069 | 369.600 | 1,260,000 | 370,000 | 0.925 | 630,000 | 0.077 | 630,000 | 0.078 |
| 09/01/2025 | 0.078 | 373.400 | 610,000 | 370,000 | 0.925 | 290,000 | 0.080 | 320,000 | 0.081 |
| 08/01/2025 | 0.080 | 369.200 | 1,620,000 | 340,000 | 0.850 | 810,000 | 0.080 | 810,000 | 0.081 |
| 07/01/2025 | 0.087 | 379.600 | 2,710,000 | 340,000 | 0.850 | 1,200,000 | 0.096 | 1,510,000 | 0.096 |
| 06/01/2025 | 0.119 | 409.400 | 1,970,000 | 30,000 | 0.075 | 950,000 | 0.122 | 950,000 | 0.122 |
| 03/01/2025 | 0.128 | 414.200 | 4,080,000 | 30,000 | 0.075 | 1,950,000 | 0.127 | 1,950,000 | 0.127 |
| 02/01/2025 | 0.133 | 416.000 | 11,380,000 | 30,000 | 0.075 | 5,340,000 | 0.141 | 5,370,000 | 0.140 |
| 31/12/2024 | 0.151 | 417.000 | 3,500,000 | 0 | 0.000 | 1,750,000 | 0.146 | 1,750,000 | 0.146 |
| 30/12/2024 | 0.152 | 419.000 | 5,430,000 | 0 | 0.000 | 2,670,000 | 0.148 | 2,620,000 | 0.148 |
| 27/12/2024 | 0.145 | 417.400 | 8,330,000 | 50,000 | 0.125 | 4,150,000 | 0.147 | 4,110,000 | 0.146 |
| 24/12/2024 | 0.152 | 420.000 | 4,870,000 | 90,000 | 0.225 | 2,450,000 | 0.153 | 2,420,000 | 0.153 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |