28703 阿里法巴五七购Ｄ (认购证)
按盘价 
0.030 +0.004 (+15.385%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/01/2025 | 0.026 | 78.100 | 610,000 | 3,495,000 | 4.993 | 305,000 | 0.025 | 305,000 | 0.026 |
| 10/01/2025 | 0.029 | 79.600 | 0 | 3,495,000 | 4.993 | ||||
| 09/01/2025 | 0.034 | 80.600 | 270,000 | 3,495,000 | 4.993 | 230,000 | 0.034 | 40,000 | 0.034 |
| 08/01/2025 | 0.035 | 80.900 | 1,720,000 | 3,685,000 | 5.264 | 975,000 | 0.037 | 745,000 | 0.038 |
| 07/01/2025 | 0.038 | 81.400 | 12,120,000 | 3,915,000 | 5.593 | 10,910,000 | 0.037 | 1,210,000 | 0.040 |
| 06/01/2025 | 0.040 | 82.150 | 10,940,000 | 13,615,000 | 19.450 | 470,000 | 0.041 | 10,470,000 | 0.041 |
| 03/01/2025 | 0.043 | 82.600 | 1,580,000 | 3,615,000 | 5.164 | 790,000 | 0.042 | 790,000 | 0.043 |
| 02/01/2025 | 0.039 | 81.300 | 1,900,000 | 3,615,000 | 5.164 | 1,100,000 | 0.042 | 800,000 | 0.042 |
| 31/12/2024 | 0.047 | 82.400 | 580,000 | 3,915,000 | 5.593 | 290,000 | 0.048 | 290,000 | 0.048 |
| 30/12/2024 | 0.047 | 82.000 | 1,000,000 | 3,915,000 | 5.593 | 400,000 | 0.045 | 600,000 | 0.047 |
| 27/12/2024 | 0.046 | 82.350 | 3,030,000 | 3,715,000 | 5.307 | 1,465,000 | 0.047 | 1,565,000 | 0.047 |
| 24/12/2024 | 0.052 | 83.150 | 2,050,000 | 3,615,000 | 5.164 | 1,120,000 | 0.051 | 930,000 | 0.052 |
| 23/12/2024 | 0.045 | 81.000 | 660,000 | 3,805,000 | 5.436 | 80,000 | 0.044 | 580,000 | 0.045 |
| 20/12/2024 | 0.046 | 80.100 | 2,480,000 | 3,305,000 | 4.721 | 935,000 | 0.045 | 1,535,000 | 0.045 |
| 19/12/2024 | 0.051 | 82.950 | 2,670,000 | 2,705,000 | 3.864 | 2,035,000 | 0.049 | 635,000 | 0.049 |
| 18/12/2024 | 0.055 | 84.050 | 2,415,000 | 4,105,000 | 5.864 | 1,755,000 | 0.055 | 660,000 | 0.056 |
| 17/12/2024 | 0.054 | 83.400 | 2,475,000 | 5,200,000 | 7.429 | 390,000 | 0.051 | 2,010,000 | 0.051 |
| 16/12/2024 | 0.054 | 84.350 | 1,620,000 | 3,580,000 | 5.114 | 760,000 | 0.059 | 860,000 | 0.055 |
| 13/12/2024 | 0.063 | 85.750 | 3,940,000 | 3,480,000 | 4.971 | 1,980,000 | 0.066 | 1,960,000 | 0.067 |
| 12/12/2024 | 0.074 | 88.000 | 2,640,000 | 3,500,000 | 5.000 | 1,620,000 | 0.073 | 1,020,000 | 0.070 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |