28698 中芯花旗五六购Ａ (认购证)
按盘价 
0.080 +0.012 (+17.647%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2024 | 0.068 | 29.150 | 0 | 1,255,000 | 1.570 | ||||
| 23/12/2024 | 0.068 | 29.100 | 325,000 | 1,255,000 | 1.570 | 300,000 | 0.071 | 25,000 | 0.068 |
| 20/12/2024 | 0.061 | 28.300 | 0 | 1,530,000 | 1.910 | ||||
| 19/12/2024 | 0.046 | 26.150 | 0 | 1,530,000 | 1.910 | ||||
| 18/12/2024 | 0.044 | 25.950 | 0 | 1,530,000 | 1.910 | ||||
| 17/12/2024 | 0.044 | 25.250 | 0 | 1,530,000 | 1.910 | ||||
| 16/12/2024 | 0.044 | 25.350 | 0 | 1,530,000 | 1.910 | ||||
| 13/12/2024 | 0.048 | 25.900 | 0 | 1,530,000 | 1.910 | ||||
| 12/12/2024 | 0.055 | 27.100 | 0 | 1,530,000 | 1.910 | ||||
| 11/12/2024 | 0.056 | 26.800 | 0 | 1,530,000 | 1.910 | ||||
| 10/12/2024 | 0.059 | 27.000 | 137,500 | 1,530,000 | 1.910 | 60,000 | 0.063 | 77,500 | 0.064 |
| 09/12/2024 | 0.062 | 27.550 | 737,500 | 1,512,500 | 1.890 | 67,500 | 0.061 | 670,000 | 0.062 |
| 06/12/2024 | 0.056 | 26.450 | 370,000 | 910,000 | 1.140 | 370,000 | 0.056 | ||
| 05/12/2024 | 0.053 | 26.100 | 30,000 | 540,000 | 0.680 | 30,000 | 0.053 | ||
| 04/12/2024 | 0.056 | 26.300 | 70,000 | 570,000 | 0.710 | 70,000 | 0.057 | ||
| 03/12/2024 | 0.055 | 26.000 | 0 | 500,000 | 0.630 | ||||
| 02/12/2024 | 0.056 | 26.400 | 200,000 | 500,000 | 0.630 | 100,000 | 0.056 | 100,000 | 0.058 |
| 29/11/2024 | 0.055 | 26.000 | 0 | 500,000 | 0.630 | ||||
| 28/11/2024 | 0.052 | 25.150 | 0 | 500,000 | 0.630 | ||||
| 27/11/2024 | 0.055 | 25.700 | 552,500 | 500,000 | 0.630 | 302,500 | 0.052 | 250,000 | 0.049 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/12/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |