28688 中芯华泰五七购Ａ (认购证)
按盘价 
0.110 +0.005 (+4.762%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/01/2025 | 0.105 | 34.350 | 9,300,000 | 5,125,000 | 6.833 | 5,900,000 | 0.103 | 3,275,000 | 0.105 |
| 10/01/2025 | 0.092 | 32.350 | 9,000,000 | 7,750,000 | 10.333 | 4,450,000 | 0.101 | 4,350,000 | 0.101 |
| 09/01/2025 | 0.085 | 31.450 | 8,125,000 | 7,850,000 | 10.467 | 4,250,000 | 0.086 | 3,675,000 | 0.087 |
| 08/01/2025 | 0.075 | 30.550 | 650,000 | 8,425,000 | 11.233 | 275,000 | 0.079 | 375,000 | 0.076 |
| 07/01/2025 | 0.080 | 31.150 | 2,350,000 | 8,325,000 | 11.100 | 275,000 | 0.073 | 2,075,000 | 0.078 |
| 06/01/2025 | 0.072 | 29.650 | 1,250,000 | 6,525,000 | 8.700 | 1,250,000 | 0.075 | ||
| 03/01/2025 | 0.069 | 29.550 | 0 | 5,275,000 | 7.033 | ||||
| 02/01/2025 | 0.069 | 29.000 | 450,000 | 5,275,000 | 7.033 | 400,000 | 0.084 | 50,000 | 0.070 |
| 31/12/2024 | 0.088 | 31.800 | 900,000 | 5,625,000 | 7.500 | 775,000 | 0.087 | 125,000 | 0.087 |
| 30/12/2024 | 0.093 | 32.600 | 1,400,000 | 6,275,000 | 8.367 | 750,000 | 0.094 | 550,000 | 0.094 |
| 27/12/2024 | 0.074 | 30.650 | 2,450,000 | 6,475,000 | 8.633 | 1,075,000 | 0.078 | 1,300,000 | 0.081 |
| 24/12/2024 | 0.063 | 29.150 | 1,400,000 | 6,250,000 | 8.333 | 1,400,000 | 0.063 | ||
| 23/12/2024 | 0.061 | 29.100 | 175,000 | 7,650,000 | 10.200 | 50,000 | 0.061 | 125,000 | 0.065 |
| 20/12/2024 | 0.054 | 28.300 | 1,375,000 | 7,575,000 | 10.100 | 750,000 | 0.054 | 600,000 | 0.062 |
| 19/12/2024 | 0.041 | 26.150 | 50,000 | 7,725,000 | 10.300 | 50,000 | 0.039 | ||
| 18/12/2024 | 0.037 | 25.950 | 0 | 7,775,000 | 10.367 | ||||
| 17/12/2024 | 0.037 | 25.250 | 0 | 7,775,000 | 10.367 | ||||
| 16/12/2024 | 0.037 | 25.350 | 50,000 | 7,775,000 | 10.367 | 50,000 | 0.040 | ||
| 13/12/2024 | 0.040 | 25.900 | 125,000 | 7,825,000 | 10.433 | 125,000 | 0.041 | ||
| 12/12/2024 | 0.047 | 27.100 | 300,000 | 7,950,000 | 10.600 | 200,000 | 0.047 | 100,000 | 0.051 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/01/2025 15:08 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |