28686 中芯摩通五七购Ａ (认购证)
按盘价 
0.135 +0.008 (+6.299%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/01/2025 | 0.127 | 34.350 | 1,775,000 | 1,800,000 | 2.571 | 1,100,000 | 0.125 | 675,000 | 0.121 |
| 10/01/2025 | 0.109 | 32.350 | 1,250,000 | 2,225,000 | 3.179 | 725,000 | 0.114 | 525,000 | 0.120 |
| 09/01/2025 | 0.101 | 31.450 | 1,775,000 | 2,425,000 | 3.464 | 1,100,000 | 0.104 | 675,000 | 0.104 |
| 08/01/2025 | 0.092 | 30.550 | 1,800,000 | 2,850,000 | 4.071 | 850,000 | 0.090 | 950,000 | 0.093 |
| 07/01/2025 | 0.099 | 31.150 | 625,000 | 2,750,000 | 3.929 | 250,000 | 0.091 | 375,000 | 0.093 |
| 06/01/2025 | 0.087 | 29.650 | 925,000 | 2,625,000 | 3.750 | 500,000 | 0.088 | 425,000 | 0.090 |
| 03/01/2025 | 0.084 | 29.550 | 2,600,000 | 2,700,000 | 3.857 | 1,400,000 | 0.084 | 1,200,000 | 0.087 |
| 02/01/2025 | 0.083 | 29.000 | 2,700,000 | 2,900,000 | 4.143 | 1,100,000 | 0.091 | 1,550,000 | 0.097 |
| 31/12/2024 | 0.108 | 31.800 | 875,000 | 2,450,000 | 3.500 | 600,000 | 0.115 | 275,000 | 0.110 |
| 30/12/2024 | 0.119 | 32.600 | 3,700,000 | 2,775,000 | 3.964 | 1,475,000 | 0.112 | 2,225,000 | 0.113 |
| 27/12/2024 | 0.099 | 30.650 | 825,000 | 2,025,000 | 2.893 | 300,000 | 0.104 | 525,000 | 0.105 |
| 24/12/2024 | 0.086 | 29.150 | 100,000 | 1,800,000 | 2.571 | 100,000 | 0.087 | ||
| 23/12/2024 | 0.087 | 29.100 | 900,000 | 1,900,000 | 2.714 | 550,000 | 0.089 | 350,000 | 0.089 |
| 20/12/2024 | 0.081 | 28.300 | 1,550,000 | 2,100,000 | 3.000 | 875,000 | 0.084 | 675,000 | 0.082 |
| 19/12/2024 | 0.064 | 26.150 | 100,000 | 2,300,000 | 3.286 | 100,000 | 0.060 | ||
| 18/12/2024 | 0.061 | 25.950 | 150,000 | 2,400,000 | 3.429 | 75,000 | 0.061 | 75,000 | 0.060 |
| 17/12/2024 | 0.058 | 25.250 | 450,000 | 2,400,000 | 3.429 | 100,000 | 0.063 | 350,000 | 0.058 |
| 16/12/2024 | 0.059 | 25.350 | 0 | 2,150,000 | 3.071 | ||||
| 13/12/2024 | 0.064 | 25.900 | 100,000 | 2,150,000 | 3.071 | 100,000 | 0.065 | ||
| 12/12/2024 | 0.073 | 27.100 | 300,000 | 2,050,000 | 2.929 | 150,000 | 0.071 | 150,000 | 0.072 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |