28685 港交汇丰五三购Ｃ (认购证)
按盘价 
0.036 -0.005 (-12.195%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2024 | 0.041 | 301.200 | 3,900,000 | 13,290,000 | 13.290 | 1,940,000 | 0.040 | 1,960,000 | 0.039 |
| 23/12/2024 | 0.039 | 297.600 | 1,000,000 | 13,270,000 | 13.270 | 500,000 | 0.039 | 450,000 | 0.040 |
| 20/12/2024 | 0.039 | 296.000 | 10,980,000 | 13,320,000 | 13.320 | 4,100,000 | 0.040 | 6,830,000 | 0.041 |
| 19/12/2024 | 0.045 | 298.800 | 6,860,000 | 10,590,000 | 10.590 | 2,240,000 | 0.043 | 4,490,000 | 0.042 |
| 18/12/2024 | 0.048 | 300.200 | 4,780,000 | 8,340,000 | 8.340 | 2,390,000 | 0.049 | 2,270,000 | 0.050 |
| 17/12/2024 | 0.051 | 300.600 | 20,850,000 | 8,460,000 | 8.460 | 11,430,000 | 0.047 | 9,090,000 | 0.046 |
| 16/12/2024 | 0.046 | 297.600 | 15,600,000 | 10,800,000 | 10.800 | 6,960,000 | 0.050 | 7,750,000 | 0.050 |
| 13/12/2024 | 0.055 | 303.000 | 49,670,000 | 10,010,000 | 10.010 | 22,590,000 | 0.059 | 25,760,000 | 0.059 |
| 12/12/2024 | 0.072 | 310.600 | 56,480,000 | 6,840,000 | 6.840 | 26,740,000 | 0.069 | 25,900,000 | 0.068 |
| 11/12/2024 | 0.060 | 306.000 | 33,330,000 | 7,680,000 | 7.680 | 15,600,000 | 0.065 | 17,150,000 | 0.065 |
| 10/12/2024 | 0.067 | 308.400 | 57,020,000 | 6,130,000 | 6.130 | 26,900,000 | 0.078 | 22,100,000 | 0.079 |
| 09/12/2024 | 0.061 | 311.600 | 1,890,000 | 10,930,000 | 10.930 | 950,000 | 0.037 | 840,000 | 0.049 |
| 06/12/2024 | 0.041 | 294.600 | 1,560,000 | 11,040,000 | 11.040 | 660,000 | 0.041 | 450,000 | 0.039 |
| 05/12/2024 | 0.036 | 290.800 | 6,910,000 | 11,250,000 | 11.250 | 3,450,000 | 0.037 | 3,410,000 | 0.037 |
| 04/12/2024 | 0.041 | 292.400 | 21,370,000 | 11,290,000 | 11.290 | 10,680,000 | 0.039 | 10,690,000 | 0.039 |
| 03/12/2024 | 0.041 | 293.800 | 12,630,000 | 11,280,000 | 11.280 | 6,380,000 | 0.038 | 6,240,000 | 0.038 |
| 02/12/2024 | 0.039 | 291.800 | 4,160,000 | 11,420,000 | 11.420 | 1,860,000 | 0.040 | 2,150,000 | 0.041 |
| 29/11/2024 | 0.038 | 289.800 | 27,120,000 | 11,130,000 | 11.130 | 13,370,000 | 0.035 | 13,120,000 | 0.035 |
| 28/11/2024 | 0.035 | 287.600 | 21,040,000 | 11,380,000 | 11.380 | 10,350,000 | 0.034 | 10,630,000 | 0.034 |
| 27/11/2024 | 0.038 | 290.600 | 38,460,000 | 11,100,000 | 11.100 | 19,210,000 | 0.034 | 19,120,000 | 0.034 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/12/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |