28681 比迪汇丰五四购Ｂ (认购证)
按盘价 
0.039 -0.002 (-4.878%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2024 | 0.041 | 273.800 | 2,845,000 | 12,290,000 | 15.360 | 850,000 | 0.043 | 1,195,000 | 0.043 |
| 23/12/2024 | 0.035 | 269.600 | 760,000 | 11,945,000 | 14.930 | 225,000 | 0.031 | 510,000 | 0.035 |
| 20/12/2024 | 0.034 | 267.000 | 6,945,000 | 11,660,000 | 14.580 | 3,970,000 | 0.034 | 2,975,000 | 0.034 |
| 19/12/2024 | 0.037 | 268.600 | 6,540,000 | 12,655,000 | 15.820 | 2,770,000 | 0.034 | 3,770,000 | 0.035 |
| 18/12/2024 | 0.038 | 269.800 | 9,815,000 | 11,655,000 | 14.570 | 5,375,000 | 0.039 | 4,395,000 | 0.039 |
| 17/12/2024 | 0.036 | 266.600 | 33,125,000 | 12,635,000 | 15.790 | 14,765,000 | 0.039 | 16,460,000 | 0.039 |
| 16/12/2024 | 0.033 | 262.200 | 27,290,000 | 10,940,000 | 13.680 | 13,005,000 | 0.036 | 14,075,000 | 0.036 |
| 13/12/2024 | 0.043 | 268.600 | 51,610,000 | 9,870,000 | 12.340 | 23,745,000 | 0.047 | 26,730,000 | 0.047 |
| 12/12/2024 | 0.066 | 280.000 | 7,690,000 | 6,885,000 | 8.610 | 3,425,000 | 0.066 | 4,225,000 | 0.064 |
| 11/12/2024 | 0.052 | 273.400 | 4,385,000 | 6,085,000 | 7.610 | 2,090,000 | 0.054 | 1,925,000 | 0.057 |
| 10/12/2024 | 0.056 | 272.400 | 7,510,000 | 6,250,000 | 7.810 | 3,935,000 | 0.065 | 3,430,000 | 0.066 |
| 09/12/2024 | 0.053 | 273.800 | 6,970,000 | 6,755,000 | 8.440 | 2,570,000 | 0.045 | 3,490,000 | 0.043 |
| 06/12/2024 | 0.045 | 266.000 | 35,370,000 | 5,835,000 | 7.290 | 19,215,000 | 0.042 | 15,895,000 | 0.041 |
| 05/12/2024 | 0.032 | 255.800 | 8,140,000 | 9,155,000 | 11.440 | 3,340,000 | 0.034 | 4,760,000 | 0.034 |
| 04/12/2024 | 0.042 | 260.400 | 16,280,000 | 7,735,000 | 9.670 | 8,100,000 | 0.042 | 8,180,000 | 0.042 |
| 03/12/2024 | 0.045 | 262.400 | 31,630,000 | 7,655,000 | 9.570 | 15,800,000 | 0.046 | 15,830,000 | 0.046 |
| 02/12/2024 | 0.044 | 259.800 | 46,490,000 | 7,625,000 | 9.530 | 22,985,000 | 0.047 | 23,355,000 | 0.046 |
| 29/11/2024 | 0.038 | 253.600 | 21,625,000 | 7,255,000 | 9.070 | 10,775,000 | 0.037 | 10,850,000 | 0.037 |
| 28/11/2024 | 0.037 | 252.200 | 22,305,000 | 7,180,000 | 8.980 | 10,515,000 | 0.037 | 11,780,000 | 0.037 |
| 27/11/2024 | 0.046 | 259.000 | 24,825,000 | 5,915,000 | 7.390 | 12,260,000 | 0.039 | 12,565,000 | 0.039 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/12/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |