28662 腾讯中银五三购Ｄ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/01/2025 | 0.015 | 390.600 | 150,000 | 16,930,000 | 24.186 | ||||
| 23/01/2025 | 0.013 | 381.200 | 520,000 | 16,930,000 | 24.186 | ||||
| 22/01/2025 | 0.016 | 383.400 | 200,000 | 16,930,000 | 24.186 | ||||
| 21/01/2025 | 0.021 | 387.400 | 0 | 16,930,000 | 24.186 | ||||
| 20/01/2025 | 0.023 | 389.800 | 1,180,000 | 16,930,000 | 24.186 | 630,000 | 0.021 | ||
| 17/01/2025 | 0.017 | 379.800 | 160,000 | 16,300,000 | 23.286 | ||||
| 16/01/2025 | 0.019 | 382.400 | 0 | 16,300,000 | 23.286 | ||||
| 15/01/2025 | 0.019 | 380.000 | 10,000 | 16,300,000 | 23.286 | ||||
| 14/01/2025 | 0.018 | 375.000 | 240,000 | 16,300,000 | 23.286 | ||||
| 13/01/2025 | 0.015 | 366.000 | 0 | 16,300,000 | 23.286 | ||||
| 10/01/2025 | 0.015 | 369.600 | 1,210,000 | 16,300,000 | 23.286 | ||||
| 09/01/2025 | 0.018 | 373.400 | 10,000 | 16,300,000 | 23.286 | ||||
| 08/01/2025 | 0.020 | 369.200 | 2,580,000 | 16,300,000 | 23.286 | 2,360,000 | 0.020 | ||
| 07/01/2025 | 0.023 | 379.600 | 8,720,000 | 13,940,000 | 19.914 | 7,110,000 | 0.023 | ||
| 06/01/2025 | 0.042 | 409.400 | 6,790,000 | 6,830,000 | 9.757 | 500,000 | 0.042 | 6,090,000 | 0.043 |
| 03/01/2025 | 0.051 | 414.200 | 121,320,000 | 1,240,000 | 1.771 | 61,500,000 | 0.053 | 59,640,000 | 0.053 |
| 02/01/2025 | 0.054 | 416.000 | 10,250,000 | 3,100,000 | 4.429 | 3,730,000 | 0.067 | 5,810,000 | 0.069 |
| 31/12/2024 | 0.067 | 417.000 | 3,260,000 | 1,020,000 | 1.457 | 2,760,000 | 0.064 | 500,000 | 0.062 |
| 30/12/2024 | 0.067 | 419.000 | 7,700,000 | 3,280,000 | 4.686 | 2,620,000 | 0.062 | 4,980,000 | 0.062 |
| 27/12/2024 | 0.064 | 417.400 | 3,580,000 | 920,000 | 1.314 | 1,660,000 | 0.063 | 1,660,000 | 0.065 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/01/2025 14:48 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |