28655 中海法兴五七购Ａ (认购证)
按盘价 
0.033 +0.001 (+3.125%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2024 | 0.033 | 12.480 | 0 | 4,095,000 | 5.119 | ||||
| 23/12/2024 | 0.032 | 12.400 | 905,000 | 4,095,000 | 5.119 | 775,000 | 0.032 | 130,000 | 0.034 |
| 20/12/2024 | 0.033 | 12.340 | 1,545,000 | 4,740,000 | 5.925 | 150,000 | 0.033 | 1,395,000 | 0.034 |
| 19/12/2024 | 0.036 | 12.460 | 180,000 | 3,495,000 | 4.369 | 80,000 | 0.035 | 100,000 | 0.036 |
| 18/12/2024 | 0.040 | 12.680 | 80,000 | 3,475,000 | 4.344 | 80,000 | 0.040 | ||
| 17/12/2024 | 0.041 | 12.660 | 0 | 3,395,000 | 4.244 | ||||
| 16/12/2024 | 0.042 | 12.760 | 215,000 | 3,395,000 | 4.244 | 185,000 | 0.044 | ||
| 13/12/2024 | 0.048 | 13.100 | 260,000 | 3,210,000 | 4.012 | 110,000 | 0.048 | 150,000 | 0.049 |
| 12/12/2024 | 0.065 | 13.780 | 205,000 | 3,170,000 | 3.962 | 200,000 | 0.064 | 5,000 | 0.070 |
| 11/12/2024 | 0.065 | 13.700 | 830,000 | 3,365,000 | 4.206 | 170,000 | 0.071 | 650,000 | 0.067 |
| 10/12/2024 | 0.071 | 13.820 | 2,640,000 | 2,885,000 | 3.606 | 920,000 | 0.086 | 1,720,000 | 0.081 |
| 09/12/2024 | 0.079 | 14.200 | 10,170,000 | 2,085,000 | 2.606 | 5,100,000 | 0.078 | 5,070,000 | 0.082 |
| 06/12/2024 | 0.073 | 13.800 | 1,610,000 | 2,115,000 | 2.644 | 750,000 | 0.072 | 860,000 | 0.069 |
| 05/12/2024 | 0.065 | 13.540 | 600,000 | 2,005,000 | 2.506 | 350,000 | 0.065 | 250,000 | 0.063 |
| 04/12/2024 | 0.071 | 13.740 | 600,000 | 2,105,000 | 2.631 | 300,000 | 0.068 | 300,000 | 0.068 |
| 03/12/2024 | 0.070 | 13.680 | 145,000 | 2,105,000 | 2.631 | 145,000 | 0.068 | ||
| 02/12/2024 | 0.069 | 13.520 | 1,420,000 | 1,960,000 | 2.450 | 650,000 | 0.070 | 770,000 | 0.072 |
| 29/11/2024 | 0.069 | 13.340 | 100,000 | 1,840,000 | 2.300 | 100,000 | 0.073 | ||
| 28/11/2024 | 0.068 | 13.280 | 1,100,000 | 1,940,000 | 2.425 | 450,000 | 0.069 | 600,000 | 0.072 |
| 27/11/2024 | 0.074 | 13.420 | 15,000 | 1,790,000 | 2.238 | 15,000 | 0.074 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |