28653 招行法兴五甲购Ａ (认购证)
按盘价 
0.095 +0.006 (+6.742%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2024 | 0.095 | 39.700 | 50,000 | 1,870,000 | 0.935 | 50,000 | 0.095 | ||
| 23/12/2024 | 0.089 | 39.100 | 70,000 | 1,820,000 | 0.910 | 35,000 | 0.088 | 35,000 | 0.092 |
| 20/12/2024 | 0.084 | 38.500 | 0 | 1,820,000 | 0.910 | ||||
| 19/12/2024 | 0.084 | 38.500 | 0 | 1,820,000 | 0.910 | ||||
| 18/12/2024 | 0.082 | 38.200 | 0 | 1,820,000 | 0.910 | ||||
| 17/12/2024 | 0.078 | 37.250 | 0 | 1,820,000 | 0.910 | ||||
| 16/12/2024 | 0.078 | 37.450 | 100,000 | 1,820,000 | 0.910 | 100,000 | 0.078 | ||
| 13/12/2024 | 0.082 | 37.700 | 500,000 | 1,720,000 | 0.860 | 200,000 | 0.084 | 300,000 | 0.084 |
| 12/12/2024 | 0.095 | 39.200 | 0 | 1,620,000 | 0.810 | ||||
| 11/12/2024 | 0.087 | 38.300 | 520,000 | 1,620,000 | 0.810 | 250,000 | 0.090 | 270,000 | 0.090 |
| 10/12/2024 | 0.090 | 38.450 | 2,415,000 | 1,600,000 | 0.800 | 407,500 | 0.097 | 2,007,500 | 0.097 |
| 09/12/2024 | 0.088 | 38.400 | 320,000 | 0 | 0.000 | 160,000 | 0.079 | 160,000 | 0.077 |
| 06/12/2024 | 0.076 | 37.000 | 1,205,000 | 0 | 0.000 | 755,000 | 0.077 | 450,000 | 0.074 |
| 05/12/2024 | 0.072 | 36.400 | 0 | 305,000 | 0.152 | ||||
| 04/12/2024 | 0.072 | 36.400 | 0 | 305,000 | 0.152 | ||||
| 03/12/2024 | 0.071 | 36.300 | 300,000 | 305,000 | 0.152 | 300,000 | 0.069 | ||
| 02/12/2024 | 0.065 | 35.500 | 0 | 5,000 | 0.002 | ||||
| 29/11/2024 | 0.064 | 35.250 | 200,000 | 5,000 | 0.002 | 100,000 | 0.064 | 100,000 | 0.064 |
| 28/11/2024 | 0.065 | 35.100 | 0 | 5,000 | 0.002 | ||||
| 27/11/2024 | 0.068 | 35.500 | 0 | 5,000 | 0.002 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |