28596 平安摩利五三购Ｆ (认购证)
按盘价 
0.014 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/01/2025 | 0.014 | 41.000 | 0 | 11,285,000 | 14.106 | ||||
| 09/01/2025 | 0.014 | 42.800 | 0 | 11,285,000 | 14.106 | ||||
| 08/01/2025 | 0.015 | 43.050 | 0 | 11,285,000 | 14.106 | ||||
| 07/01/2025 | 0.015 | 43.250 | 2,280,000 | 11,285,000 | 14.106 | 1,240,000 | 0.015 | 1,040,000 | 0.013 |
| 06/01/2025 | 0.018 | 43.900 | 230,000 | 11,485,000 | 14.356 | 180,000 | 0.019 | ||
| 03/01/2025 | 0.021 | 44.050 | 400,000 | 11,665,000 | 14.581 | 400,000 | 0.023 | ||
| 02/01/2025 | 0.023 | 44.200 | 2,330,000 | 11,265,000 | 14.081 | 965,000 | 0.025 | 1,265,000 | 0.023 |
| 31/12/2024 | 0.037 | 46.050 | 100,000 | 10,965,000 | 13.706 | 100,000 | 0.040 | ||
| 30/12/2024 | 0.041 | 46.350 | 60,000 | 10,865,000 | 13.581 | 20,000 | 0.041 | 40,000 | 0.037 |
| 27/12/2024 | 0.042 | 46.350 | 765,000 | 10,845,000 | 13.556 | 250,000 | 0.041 | 465,000 | 0.043 |
| 24/12/2024 | 0.047 | 46.600 | 770,000 | 10,630,000 | 13.288 | 600,000 | 0.050 | 120,000 | 0.049 |
| 23/12/2024 | 0.047 | 46.350 | 870,000 | 11,110,000 | 13.888 | 200,000 | 0.045 | 670,000 | 0.046 |
| 20/12/2024 | 0.041 | 45.450 | 1,740,000 | 10,640,000 | 13.300 | 1,725,000 | 0.041 | 15,000 | 0.043 |
| 19/12/2024 | 0.044 | 45.700 | 0 | 12,350,000 | 15.438 | ||||
| 18/12/2024 | 0.047 | 45.950 | 1,235,000 | 12,350,000 | 15.438 | 1,235,000 | 0.047 | ||
| 17/12/2024 | 0.047 | 45.500 | 3,200,000 | 13,585,000 | 16.981 | 1,000,000 | 0.044 | 2,200,000 | 0.046 |
| 16/12/2024 | 0.047 | 45.800 | 1,775,000 | 12,385,000 | 15.481 | 1,290,000 | 0.049 | 485,000 | 0.052 |
| 13/12/2024 | 0.054 | 46.350 | 1,635,000 | 13,190,000 | 16.488 | 250,000 | 0.053 | 1,335,000 | 0.055 |
| 12/12/2024 | 0.076 | 47.750 | 5,580,000 | 12,105,000 | 15.131 | 1,825,000 | 0.079 | 3,705,000 | 0.080 |
| 11/12/2024 | 0.064 | 47.000 | 1,385,000 | 10,225,000 | 12.781 | 535,000 | 0.070 | 850,000 | 0.071 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/01/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |