28594 美团法兴五四购Ｄ (认购证)
按盘价 
0.035 +0.001 (+2.941%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2024 | 0.034 | 155.100 | 2,550,000 | 27,950,000 | 13.975 | 1,750,000 | 0.033 | 150,000 | 0.034 |
| 23/12/2024 | 0.035 | 155.600 | 2,740,000 | 29,550,000 | 14.775 | 1,020,000 | 0.037 | 1,080,000 | 0.035 |
| 20/12/2024 | 0.040 | 158.600 | 21,440,000 | 29,490,000 | 14.745 | 8,920,000 | 0.040 | 8,510,000 | 0.041 |
| 19/12/2024 | 0.039 | 158.400 | 22,680,000 | 29,900,000 | 14.950 | 10,130,000 | 0.038 | 9,710,000 | 0.038 |
| 18/12/2024 | 0.040 | 160.100 | 15,090,000 | 30,320,000 | 15.160 | 8,380,000 | 0.041 | 5,080,000 | 0.042 |
| 17/12/2024 | 0.039 | 158.600 | 20,050,000 | 33,620,000 | 16.810 | 7,700,000 | 0.038 | 9,460,000 | 0.038 |
| 16/12/2024 | 0.039 | 159.600 | 564,820,000 | 31,860,000 | 15.930 | 279,790,000 | 0.042 | 283,450,000 | 0.042 |
| 13/12/2024 | 0.045 | 162.600 | 1,047,610,000 | 28,200,000 | 14.100 | 518,980,000 | 0.048 | 527,780,000 | 0.048 |
| 12/12/2024 | 0.060 | 168.900 | 344,980,000 | 19,400,000 | 9.700 | 168,030,000 | 0.052 | 171,290,000 | 0.052 |
| 11/12/2024 | 0.058 | 167.000 | 418,550,000 | 16,140,000 | 8.070 | 206,990,000 | 0.072 | 208,860,000 | 0.072 |
| 10/12/2024 | 0.068 | 171.800 | 28,620,000 | 14,270,000 | 7.135 | 16,920,000 | 0.077 | 9,520,000 | 0.076 |
| 09/12/2024 | 0.064 | 171.700 | 23,880,000 | 21,670,000 | 10.835 | 7,960,000 | 0.044 | 11,920,000 | 0.048 |
| 06/12/2024 | 0.042 | 162.400 | 14,020,000 | 17,710,000 | 8.855 | 10,740,000 | 0.044 | 1,920,000 | 0.042 |
| 05/12/2024 | 0.039 | 159.200 | 25,820,000 | 26,530,000 | 13.265 | 8,710,000 | 0.043 | 16,810,000 | 0.042 |
| 04/12/2024 | 0.050 | 165.200 | 49,860,000 | 18,430,000 | 9.215 | 23,540,000 | 0.055 | 23,430,000 | 0.054 |
| 03/12/2024 | 0.051 | 165.500 | 25,450,000 | 18,540,000 | 9.270 | 10,870,000 | 0.048 | 14,150,000 | 0.048 |
| 02/12/2024 | 0.056 | 167.400 | 27,190,000 | 15,260,000 | 7.630 | 13,870,000 | 0.050 | 11,590,000 | 0.049 |
| 29/11/2024 | 0.059 | 168.700 | 752,950,000 | 17,540,000 | 8.770 | 370,440,000 | 0.068 | 376,940,000 | 0.068 |
| 28/11/2024 | 0.068 | 172.200 | 379,520,000 | 11,040,000 | 5.520 | 187,050,000 | 0.071 | 188,840,000 | 0.071 |
| 27/11/2024 | 0.078 | 176.200 | 469,860,000 | 9,250,000 | 4.625 | 236,060,000 | 0.054 | 232,230,000 | 0.055 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/12/2024 14:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |