28584 小米法兴五四购A (认购证)
实时 按盘价 升0.455 +0.115 (+33.824%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
24/12/20240.34032.750590,00026,198,00026.198454,0000.32886,0000.340
23/12/20240.27531.7501,802,00026,566,00026.566866,0000.286916,0000.289
20/12/20240.28031.6507,418,00026,516,00026.5164,352,0000.2592,292,0000.263
19/12/20240.23930.8001,006,00028,576,00028.576756,0000.243210,0000.243
18/12/20240.24030.800910,00029,122,00029.122160,0000.235730,0000.235
17/12/20240.20629.950876,00028,552,00028.552500,0000.198276,0000.206
16/12/20240.22330.3504,484,00028,776,00028.7762,008,0000.2492,476,0000.247
13/12/20240.27031.3504,968,00028,308,00028.3082,562,0000.2951,796,0000.295
12/12/20240.29031.6002,890,00029,074,00029.0741,096,0000.2611,570,0000.252
11/12/20240.24330.4501,900,00028,600,00028.600968,0000.261908,0000.261
10/12/20240.27530.9503,782,00028,660,00028.6601,810,0000.2931,300,0000.296
09/12/20240.26530.9502,910,00029,170,00029.1701,202,0000.2261,390,0000.217
06/12/20240.20729.90029,110,00028,982,00028.9823,606,0000.20725,304,0000.209
05/12/20240.20229.4506,620,0007,284,0007.2843,210,0000.2033,210,0000.204
04/12/20240.19229.1004,754,0007,284,0007.2842,370,0000.1932,360,0000.194
03/12/20240.19229.10014,916,0007,294,0007.2947,324,0000.1937,502,0000.195
02/12/20240.17028.5508,224,0007,116,0007.1164,082,0000.1723,924,0000.172
29/11/20240.14727.7508,746,0007,274,0007.2744,286,0000.1494,360,0000.147
28/11/20240.15127.8504,788,0007,200,0007.2002,356,0000.1592,416,0000.160
27/11/20240.16528.30019,568,0007,140,0007.1409,474,0000.1319,694,0000.131
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 27/12/2024 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。