28581 恒指法兴五四购Ｆ (认购证)
按盘价 
0.051 -0.002 (-3.774%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2024 | 0.053 | 20,098.290 | 10,930,000 | 28,240,000 | 9.413 | 3,260,000 | 0.049 | 5,260,000 | 0.051 |
| 23/12/2024 | 0.047 | 19,883.130 | 545,680,000 | 26,240,000 | 8.747 | 270,000,000 | 0.046 | 272,060,000 | 0.045 |
| 20/12/2024 | 0.045 | 19,720.700 | 520,390,000 | 24,180,000 | 8.060 | 259,660,000 | 0.046 | 256,370,000 | 0.046 |
| 19/12/2024 | 0.046 | 19,752.510 | 2,334,920,000 | 27,470,000 | 9.157 | 1,161,100,000 | 0.045 | 1,168,890,000 | 0.045 |
| 18/12/2024 | 0.049 | 19,864.550 | 1,297,670,000 | 19,680,000 | 6.560 | 648,250,000 | 0.050 | 642,930,000 | 0.050 |
| 17/12/2024 | 0.046 | 19,700.480 | 643,200,000 | 25,000,000 | 8.333 | 317,200,000 | 0.045 | 319,720,000 | 0.045 |
| 16/12/2024 | 0.048 | 19,795.490 | 814,380,000 | 22,480,000 | 7.493 | 402,700,000 | 0.054 | 400,570,000 | 0.054 |
| 13/12/2024 | 0.054 | 19,971.240 | 4,401,530,000 | 24,610,000 | 8.203 | 2,190,050,000 | 0.059 | 2,202,240,000 | 0.059 |
| 12/12/2024 | 0.073 | 20,397.050 | 11,690,000 | 12,420,000 | 4.140 | 5,640,000 | 0.071 | 5,140,000 | 0.074 |
| 11/12/2024 | 0.067 | 20,155.050 | 30,090,000 | 12,920,000 | 4.307 | 15,170,000 | 0.077 | 14,160,000 | 0.075 |
| 10/12/2024 | 0.075 | 20,311.280 | 159,420,000 | 13,930,000 | 4.643 | 74,390,000 | 0.088 | 75,820,000 | 0.087 |
| 09/12/2024 | 0.072 | 20,414.090 | 536,760,000 | 12,500,000 | 4.167 | 264,030,000 | 0.052 | 270,090,000 | 0.053 |
| 06/12/2024 | 0.055 | 19,865.850 | 23,880,000 | 6,440,000 | 2.147 | 13,680,000 | 0.051 | 9,660,000 | 0.050 |
| 05/12/2024 | 0.046 | 19,560.440 | 2,598,250,000 | 10,460,000 | 3.487 | 1,299,710,000 | 0.046 | 1,298,540,000 | 0.046 |
| 04/12/2024 | 0.053 | 19,742.460 | 174,670,000 | 11,630,000 | 3.877 | 84,830,000 | 0.051 | 89,000,000 | 0.052 |
| 03/12/2024 | 0.051 | 19,746.320 | 93,970,000 | 7,460,000 | 2.487 | 46,040,000 | 0.047 | 47,400,000 | 0.047 |
| 02/12/2024 | 0.048 | 19,550.290 | 548,320,000 | 6,100,000 | 2.033 | 274,890,000 | 0.048 | 272,010,000 | 0.048 |
| 29/11/2024 | 0.045 | 19,423.610 | 65,630,000 | 8,980,000 | 2.993 | 32,120,000 | 0.046 | 32,080,000 | 0.046 |
| 28/11/2024 | 0.045 | 19,366.960 | 159,160,000 | 9,020,000 | 3.007 | 76,560,000 | 0.046 | 79,970,000 | 0.046 |
| 27/11/2024 | 0.052 | 19,603.130 | 2,920,000 | 5,610,000 | 1.870 | 1,990,000 | 0.049 | 930,000 | 0.050 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/12/2024 13:02 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |