28579 港交花旗五六购Ｃ (认购证)
按盘价 
0.022 -0.001 (-4.348%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2024 | 0.023 | 301.200 | 1,250,000 | 15,950,000 | 7.980 | 1,150,000 | 0.023 | 100,000 | 0.024 |
| 23/12/2024 | 0.023 | 297.600 | 100,000 | 17,000,000 | 8.500 | 50,000 | 0.022 | 50,000 | 0.023 |
| 20/12/2024 | 0.023 | 296.000 | 0 | 17,000,000 | 8.500 | ||||
| 19/12/2024 | 0.023 | 298.800 | 2,400,000 | 17,000,000 | 8.500 | 50,000 | 0.023 | 2,300,000 | 0.024 |
| 18/12/2024 | 0.025 | 300.200 | 100,000 | 14,750,000 | 7.380 | 100,000 | 0.026 | ||
| 17/12/2024 | 0.026 | 300.600 | 350,000 | 14,650,000 | 7.330 | 200,000 | 0.026 | 150,000 | 0.024 |
| 16/12/2024 | 0.024 | 297.600 | 1,050,000 | 14,700,000 | 7.350 | 1,050,000 | 0.024 | ||
| 13/12/2024 | 0.028 | 303.000 | 600,000 | 13,650,000 | 6.830 | 100,000 | 0.028 | 500,000 | 0.029 |
| 12/12/2024 | 0.033 | 310.600 | 500,000 | 13,250,000 | 6.630 | ||||
| 11/12/2024 | 0.031 | 306.000 | 200,000 | 13,250,000 | 6.630 | 200,000 | 0.033 | ||
| 10/12/2024 | 0.033 | 308.400 | 1,850,000 | 13,050,000 | 6.530 | 1,550,000 | 0.037 | ||
| 09/12/2024 | 0.030 | 311.600 | 1,250,000 | 11,500,000 | 5.750 | 50,000 | 0.026 | 200,000 | 0.028 |
| 06/12/2024 | 0.022 | 294.600 | 0 | 11,350,000 | 5.680 | ||||
| 05/12/2024 | 0.020 | 290.800 | 1,150,000 | 11,350,000 | 5.680 | 1,150,000 | 0.020 | ||
| 04/12/2024 | 0.022 | 292.400 | 0 | 12,500,000 | 6.250 | ||||
| 03/12/2024 | 0.022 | 293.800 | 700,000 | 12,500,000 | 6.250 | 700,000 | 0.021 | ||
| 02/12/2024 | 0.022 | 291.800 | 250,000 | 13,200,000 | 6.600 | 50,000 | 0.021 | 200,000 | 0.022 |
| 29/11/2024 | 0.021 | 289.800 | 1,350,000 | 13,050,000 | 6.530 | 1,250,000 | 0.021 | ||
| 28/11/2024 | 0.021 | 287.600 | 0 | 11,800,000 | 5.900 | ||||
| 27/11/2024 | 0.023 | 290.600 | 550,000 | 11,800,000 | 5.900 | 550,000 | 0.019 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/12/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |