28561 建行法巴五四购Ａ (认购证)
按盘价 
0.051 -0.006 (-10.526%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/11/2024 | 0.057 | 5.930 | 400,000 | 340,000 | 0.486 | 200,000 | 0.059 | 200,000 | 0.058 |
| 12/11/2024 | 0.058 | 5.950 | 793,000 | 340,000 | 0.486 | 443,000 | 0.066 | 350,000 | 0.067 |
| 11/11/2024 | 0.071 | 6.050 | 665,000 | 433,000 | 0.619 | 200,000 | 0.071 | 465,000 | 0.072 |
| 08/11/2024 | 0.111 | 6.200 | 3,022,000 | 168,000 | 0.240 | 1,490,000 | 0.109 | 1,532,000 | 0.109 |
| 07/11/2024 | 0.112 | 6.220 | 2,580,000 | 126,000 | 0.180 | 1,340,000 | 0.104 | 1,240,000 | 0.103 |
| 06/11/2024 | 0.093 | 6.080 | 600,000 | 226,000 | 0.323 | 250,000 | 0.100 | 350,000 | 0.100 |
| 05/11/2024 | 0.108 | 6.180 | 1,228,000 | 126,000 | 0.180 | 764,000 | 0.102 | 464,000 | 0.100 |
| 04/11/2024 | 0.097 | 6.100 | 2,403,000 | 426,000 | 0.609 | 1,097,000 | 0.099 | 1,306,000 | 0.098 |
| 01/11/2024 | 0.109 | 6.160 | 6,072,000 | 217,000 | 0.310 | 3,019,000 | 0.097 | 3,036,000 | 0.097 |
| 31/10/2024 | 0.084 | 6.030 | 666,000 | 200,000 | 0.286 | 333,000 | 0.082 | 333,000 | 0.085 |
| 30/10/2024 | 0.075 | 5.970 | 1,300,000 | 200,000 | 0.286 | 650,000 | 0.080 | 650,000 | 0.080 |
| 29/10/2024 | 0.085 | 6.050 | 700,000 | 200,000 | 0.286 | 350,000 | 0.093 | 350,000 | 0.092 |
| 28/10/2024 | 0.094 | 6.080 | 1,570,000 | 200,000 | 0.286 | 785,000 | 0.086 | 785,000 | 0.084 |
| 25/10/2024 | 0.094 | 6.090 | 1,200,000 | 200,000 | 0.286 | 600,000 | 0.099 | 600,000 | 0.099 |
| 24/10/2024 | 0.095 | 6.150 | 3,890,000 | 200,000 | 0.286 | 1,945,000 | 0.094 | 1,945,000 | 0.095 |
| 23/10/2024 | 0.098 | 6.130 | 5,032,000 | 200,000 | 0.286 | 2,416,000 | 0.101 | 2,616,000 | 0.100 |
| 22/10/2024 | 0.096 | 6.090 | 3,960,000 | 0 | 0.000 | 1,980,000 | 0.098 | 1,980,000 | 0.098 |
| 21/10/2024 | 0.096 | 6.060 | 2,900,000 | 0 | 0.000 | 1,400,000 | 0.095 | 1,400,000 | 0.096 |
| 18/10/2024 | 0.111 | 6.150 | 2,000,000 | 0 | 0.000 | 1,000,000 | 0.097 | 1,000,000 | 0.097 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/11/2024 12:47 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |