28553 恒指汇丰五九购Ａ (认购证)
按盘价 
0.030 +0.003 (+11.111%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/01/2025 | 0.027 | 18,874.140 | 2,800,000 | 14,670,000 | 5.870 | 1,260,000 | 0.025 | 1,540,000 | 0.026 |
| 10/01/2025 | 0.029 | 19,064.290 | 1,010,000 | 14,390,000 | 5.760 | 170,000 | 0.029 | 450,000 | 0.031 |
| 09/01/2025 | 0.031 | 19,240.890 | 2,180,000 | 14,110,000 | 5.640 | 1,040,000 | 0.032 | 900,000 | 0.031 |
| 08/01/2025 | 0.032 | 19,279.840 | 3,960,000 | 14,250,000 | 5.700 | 2,360,000 | 0.032 | 1,000,000 | 0.032 |
| 07/01/2025 | 0.033 | 19,447.580 | 7,400,000 | 15,610,000 | 6.240 | 2,460,000 | 0.034 | 4,940,000 | 0.033 |
| 06/01/2025 | 0.036 | 19,688.290 | 3,140,000 | 13,130,000 | 5.250 | 750,000 | 0.037 | 2,140,000 | 0.037 |
| 03/01/2025 | 0.038 | 19,760.270 | 6,600,000 | 11,740,000 | 4.700 | 5,310,000 | 0.037 | 1,290,000 | 0.039 |
| 02/01/2025 | 0.035 | 19,623.320 | 8,060,000 | 15,760,000 | 6.300 | 4,760,000 | 0.035 | 3,300,000 | 0.035 |
| 31/12/2024 | 0.042 | 20,059.950 | 5,400,000 | 17,220,000 | 6.890 | 4,580,000 | 0.042 | 330,000 | 0.044 |
| 30/12/2024 | 0.042 | 20,041.420 | 28,390,000 | 21,470,000 | 8.590 | 8,910,000 | 0.043 | 17,160,000 | 0.042 |
| 27/12/2024 | 0.043 | 20,090.460 | 10,820,000 | 13,220,000 | 5.290 | 1,640,000 | 0.044 | 7,740,000 | 0.045 |
| 24/12/2024 | 0.045 | 20,098.290 | 3,190,000 | 7,120,000 | 2.850 | 1,110,000 | 0.043 | 1,500,000 | 0.042 |
| 23/12/2024 | 0.040 | 19,883.130 | 3,720,000 | 6,730,000 | 2.690 | 2,190,000 | 0.042 | 790,000 | 0.040 |
| 20/12/2024 | 0.040 | 19,720.700 | 10,000 | 8,130,000 | 3.250 | ||||
| 19/12/2024 | 0.040 | 19,752.510 | 9,990,000 | 8,130,000 | 3.250 | 4,770,000 | 0.039 | 4,970,000 | 0.039 |
| 18/12/2024 | 0.042 | 19,864.550 | 2,620,000 | 7,930,000 | 3.170 | 1,270,000 | 0.044 | 1,350,000 | 0.042 |
| 17/12/2024 | 0.041 | 19,700.480 | 6,110,000 | 7,850,000 | 3.140 | 3,080,000 | 0.041 | 3,030,000 | 0.040 |
| 16/12/2024 | 0.042 | 19,795.490 | 33,440,000 | 7,900,000 | 3.160 | 12,580,000 | 0.045 | 19,210,000 | 0.045 |
| 13/12/2024 | 0.047 | 19,971.240 | 15,720,000 | 1,270,000 | 0.510 | 8,690,000 | 0.047 | 7,030,000 | 0.047 |
| 12/12/2024 | 0.060 | 20,397.050 | 27,510,000 | 2,930,000 | 1.170 | 12,690,000 | 0.055 | 14,520,000 | 0.056 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/01/2025 12:06 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |