28545 腾讯瑞银五乙购Ｃ (认购证)
按盘价 
0.091 +0.003 (+3.409%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/01/2025 | 0.088 | 381.200 | 40,000 | 610,000 | 0.200 | 40,000 | 0.093 | ||
| 22/01/2025 | 0.094 | 383.400 | 0 | 570,000 | 0.190 | ||||
| 21/01/2025 | 0.103 | 387.400 | 60,000 | 570,000 | 0.190 | 30,000 | 0.101 | 30,000 | 0.103 |
| 20/01/2025 | 0.104 | 389.800 | 0 | 570,000 | 0.190 | ||||
| 17/01/2025 | 0.091 | 379.800 | 0 | 570,000 | 0.190 | ||||
| 16/01/2025 | 0.092 | 382.400 | 100,000 | 570,000 | 0.190 | 80,000 | 0.088 | 20,000 | 0.088 |
| 15/01/2025 | 0.089 | 380.000 | 0 | 630,000 | 0.210 | ||||
| 14/01/2025 | 0.083 | 375.000 | 130,000 | 630,000 | 0.210 | 130,000 | 0.084 | ||
| 13/01/2025 | 0.077 | 366.000 | 1,170,000 | 500,000 | 0.170 | 670,000 | 0.069 | 500,000 | 0.065 |
| 10/01/2025 | 0.070 | 369.600 | 120,000 | 670,000 | 0.220 | 10,000 | 0.074 | 110,000 | 0.072 |
| 09/01/2025 | 0.069 | 373.400 | 880,000 | 570,000 | 0.190 | 500,000 | 0.070 | 380,000 | 0.072 |
| 08/01/2025 | 0.064 | 369.200 | 1,330,000 | 690,000 | 0.230 | 710,000 | 0.069 | 620,000 | 0.065 |
| 07/01/2025 | 0.072 | 379.600 | 850,000 | 780,000 | 0.260 | 100,000 | 0.072 | 750,000 | 0.072 |
| 06/01/2025 | 0.098 | 409.400 | 150,000 | 130,000 | 0.040 | 150,000 | 0.100 | ||
| 03/01/2025 | 0.111 | 414.200 | 290,000 | 280,000 | 0.090 | 90,000 | 0.115 | 200,000 | 0.117 |
| 02/01/2025 | 0.115 | 416.000 | 120,000 | 170,000 | 0.060 | 60,000 | 0.126 | 60,000 | 0.123 |
| 31/12/2024 | 0.124 | 417.000 | 0 | 170,000 | 0.060 | ||||
| 30/12/2024 | 0.123 | 419.000 | 0 | 170,000 | 0.060 | ||||
| 27/12/2024 | 0.121 | 417.400 | 140,000 | 170,000 | 0.060 | 50,000 | 0.123 | 90,000 | 0.123 |
| 24/12/2024 | 0.126 | 420.000 | 0 | 130,000 | 0.040 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |