28528 腾讯花旗五四购Ｂ (认购证)
按盘价 
0.014 -0.002 (-12.500%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/01/2025 | 0.016 | 369.600 | 0 | 350,000 | 0.350 | ||||
| 09/01/2025 | 0.016 | 373.400 | 660,000 | 350,000 | 0.350 | 660,000 | 0.016 | ||
| 08/01/2025 | 0.015 | 369.200 | 3,780,000 | 1,010,000 | 1.010 | 3,780,000 | 0.016 | ||
| 07/01/2025 | 0.018 | 379.600 | 4,580,000 | 4,790,000 | 4.790 | 4,260,000 | 0.018 | ||
| 06/01/2025 | 0.027 | 409.400 | 560,000 | 530,000 | 0.530 | 280,000 | 0.027 | 280,000 | 0.027 |
| 03/01/2025 | 0.030 | 414.200 | 100,000 | 530,000 | 0.530 | 100,000 | 0.030 | ||
| 02/01/2025 | 0.032 | 416.000 | 6,400,000 | 630,000 | 0.630 | 3,110,000 | 0.032 | 3,290,000 | 0.032 |
| 31/12/2024 | 0.038 | 417.000 | 0 | 450,000 | 0.450 | ||||
| 30/12/2024 | 0.038 | 419.000 | 0 | 450,000 | 0.450 | ||||
| 27/12/2024 | 0.038 | 417.400 | 0 | 450,000 | 0.450 | ||||
| 24/12/2024 | 0.041 | 420.000 | 0 | 450,000 | 0.450 | ||||
| 23/12/2024 | 0.041 | 420.200 | 150,000 | 450,000 | 0.450 | 150,000 | 0.041 | ||
| 20/12/2024 | 0.048 | 426.400 | 0 | 300,000 | 0.300 | ||||
| 19/12/2024 | 0.041 | 415.200 | 100,000 | 300,000 | 0.300 | 100,000 | 0.042 | ||
| 18/12/2024 | 0.031 | 406.000 | 0 | 400,000 | 0.400 | ||||
| 17/12/2024 | 0.031 | 402.600 | 0 | 400,000 | 0.400 | ||||
| 16/12/2024 | 0.031 | 405.600 | 0 | 400,000 | 0.400 | ||||
| 13/12/2024 | 0.037 | 409.800 | 0 | 400,000 | 0.400 | ||||
| 12/12/2024 | 0.045 | 415.600 | 0 | 400,000 | 0.400 | ||||
| 11/12/2024 | 0.041 | 409.800 | 0 | 400,000 | 0.400 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/01/2025 09:43 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |