28501 比迪汇丰五四购Ａ (认购证)
按盘价 
0.034 -0.007 (-17.073%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/11/2024 | 0.041 | 275.000 | 430,000 | 10,865,000 | 13.580 | 210,000 | 0.041 | 220,000 | 0.040 |
| 12/11/2024 | 0.041 | 274.000 | 63,180,000 | 10,855,000 | 13.570 | 31,790,000 | 0.048 | 31,100,000 | 0.047 |
| 11/11/2024 | 0.045 | 276.800 | 2,550,000 | 11,545,000 | 14.430 | 2,550,000 | 0.047 | ||
| 08/11/2024 | 0.053 | 278.800 | 3,600,000 | 8,995,000 | 11.240 | 3,220,000 | 0.062 | 180,000 | 0.058 |
| 07/11/2024 | 0.055 | 280.400 | 58,825,000 | 12,035,000 | 15.040 | 26,920,000 | 0.053 | 30,470,000 | 0.052 |
| 06/11/2024 | 0.059 | 283.000 | 17,815,000 | 8,485,000 | 10.610 | 7,910,000 | 0.064 | 9,320,000 | 0.063 |
| 05/11/2024 | 0.075 | 294.200 | 9,475,000 | 7,075,000 | 8.840 | 5,105,000 | 0.070 | 3,695,000 | 0.069 |
| 04/11/2024 | 0.066 | 287.400 | 26,500,000 | 8,485,000 | 10.610 | 12,680,000 | 0.072 | 11,505,000 | 0.072 |
| 01/11/2024 | 0.052 | 277.600 | 45,305,000 | 9,660,000 | 12.080 | 20,035,000 | 0.056 | 24,575,000 | 0.057 |
| 31/10/2024 | 0.063 | 281.400 | 123,350,000 | 5,120,000 | 6.400 | 59,290,000 | 0.066 | 62,015,000 | 0.066 |
| 30/10/2024 | 0.089 | 295.000 | 71,630,000 | 2,395,000 | 2.990 | 35,395,000 | 0.091 | 36,205,000 | 0.091 |
| 29/10/2024 | 0.097 | 297.000 | 60,875,000 | 1,585,000 | 1.980 | 29,910,000 | 0.099 | 30,465,000 | 0.099 |
| 28/10/2024 | 0.097 | 294.600 | 91,895,000 | 1,030,000 | 1.290 | 45,790,000 | 0.093 | 46,075,000 | 0.093 |
| 25/10/2024 | 0.095 | 292.600 | 4,105,000 | 745,000 | 0.930 | 2,050,000 | 0.099 | 2,055,000 | 0.097 |
| 24/10/2024 | 0.083 | 285.800 | 460,000 | 740,000 | 0.930 | 255,000 | 0.085 | 205,000 | 0.087 |
| 23/10/2024 | 0.091 | 289.200 | 82,015,000 | 790,000 | 0.990 | 40,325,000 | 0.095 | 40,990,000 | 0.094 |
| 22/10/2024 | 0.086 | 284.600 | 51,200,000 | 125,000 | 0.160 | 25,500,000 | 0.094 | 25,600,000 | 0.094 |
| 21/10/2024 | 0.102 | 287.400 | 109,690,000 | 25,000 | 0.030 | 54,830,000 | 0.111 | 54,855,000 | 0.111 |
| 18/10/2024 | 0.111 | 287.000 | 2,200,000 | 0 | 0.000 | 1,100,000 | 0.111 | 1,100,000 | 0.116 |
| 17/10/2024 | 270.600 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/11/2024 13:01 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |