28488 腾讯摩通六四购Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.010 | 496.600 | 10,000 | ||||||
| 31/03/2026 | 0.010 | 484.000 | 0 | 70,260,000 | 35.130 | ||||
| 30/03/2026 | 0.010 | 481.600 | 0 | 70,260,000 | 35.130 | ||||
| 27/03/2026 | 0.010 | 493.400 | 0 | 70,260,000 | 35.130 | ||||
| 26/03/2026 | 0.010 | 495.600 | 0 | 70,260,000 | 35.130 | ||||
| 25/03/2026 | 0.010 | 505.500 | 0 | 70,260,000 | 35.130 | ||||
| 24/03/2026 | 0.010 | 514.000 | 100,000 | 70,260,000 | 35.130 | ||||
| 23/03/2026 | 0.010 | 498.400 | 0 | 70,260,000 | 35.130 | ||||
| 20/03/2026 | 0.010 | 508.000 | 50,000 | 70,260,000 | 35.130 | ||||
| 19/03/2026 | 0.010 | 513.000 | 7,215,000 | 70,260,000 | 35.130 | 1,340,000 | 0.010 | ||
| 18/03/2026 | 0.032 | 550.500 | 600,000 | 71,600,000 | 35.800 | ||||
| 17/03/2026 | 0.034 | 550.000 | 12,225,000 | 71,600,000 | 35.800 | 2,800,000 | 0.040 | ||
| 16/03/2026 | 0.043 | 558.500 | 3,755,000 | 74,400,000 | 37.200 | 1,000,000 | 0.039 | ||
| 13/03/2026 | 0.035 | 547.500 | 2,790,000 | 75,400,000 | 37.700 | 550,000 | 0.041 | ||
| 12/03/2026 | 0.036 | 546.500 | 4,335,000 | 75,950,000 | 37.975 | 2,000,000 | 0.034 | ||
| 11/03/2026 | 0.038 | 552.000 | 15,150,000 | 77,950,000 | 38.975 | 7,715,000 | 0.046 | ||
| 10/03/2026 | 0.040 | 553.500 | 54,910,000 | 85,665,000 | 42.832 | 27,070,000 | 0.039 | ||
| 09/03/2026 | 0.015 | 516.000 | 865,000 | 112,735,000 | 56.368 | 265,000 | 0.014 | ||
| 06/03/2026 | 0.016 | 519.000 | 29,795,000 | 113,000,000 | 56.500 | 14,835,000 | 0.016 | 14,595,000 | 0.016 |
| 05/03/2026 | 0.011 | 502.000 | 25,195,000 | 113,240,000 | 56.620 | 9,745,000 | 0.011 | 12,520,000 | 0.012 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/04/2026 08:33 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |