28488 腾讯摩通六四购Ａ (认购证)
按盘价 
0.037 -0.003 (-7.500%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/01/2025 | 0.040 | 369.600 | 2,215,000 | 8,510,000 | 4.255 | 1,095,000 | 0.043 | 1,120,000 | 0.040 |
| 09/01/2025 | 0.042 | 373.400 | 4,180,000 | 8,485,000 | 4.242 | 1,085,000 | 0.044 | 3,095,000 | 0.043 |
| 08/01/2025 | 0.039 | 369.200 | 3,155,000 | 6,475,000 | 3.238 | 3,155,000 | 0.041 | ||
| 07/01/2025 | 0.045 | 379.600 | 100,000 | 3,320,000 | 1.660 | 100,000 | 0.045 | ||
| 06/01/2025 | 0.063 | 409.400 | 0 | 3,220,000 | 1.610 | ||||
| 03/01/2025 | 0.067 | 414.200 | 0 | 3,220,000 | 1.610 | ||||
| 02/01/2025 | 0.068 | 416.000 | 0 | 3,220,000 | 1.610 | ||||
| 31/12/2024 | 0.071 | 417.000 | 0 | 3,220,000 | 1.610 | ||||
| 30/12/2024 | 0.071 | 419.000 | 0 | 3,220,000 | 1.610 | ||||
| 27/12/2024 | 0.071 | 417.400 | 0 | 3,220,000 | 1.610 | ||||
| 24/12/2024 | 0.074 | 420.000 | 0 | 3,220,000 | 1.610 | ||||
| 23/12/2024 | 0.074 | 420.200 | 0 | 3,220,000 | 1.610 | ||||
| 20/12/2024 | 0.077 | 426.400 | 0 | 3,220,000 | 1.610 | ||||
| 19/12/2024 | 0.070 | 415.200 | 0 | 3,220,000 | 1.610 | ||||
| 18/12/2024 | 0.063 | 406.000 | 0 | 3,220,000 | 1.610 | ||||
| 17/12/2024 | 0.063 | 402.600 | 0 | 3,220,000 | 1.610 | ||||
| 16/12/2024 | 0.063 | 405.600 | 30,000 | 3,220,000 | 1.610 | 15,000 | 0.064 | 15,000 | 0.065 |
| 13/12/2024 | 0.067 | 409.800 | 0 | 3,220,000 | 1.610 | ||||
| 12/12/2024 | 0.071 | 415.600 | 0 | 3,220,000 | 1.610 | ||||
| 11/12/2024 | 0.067 | 409.800 | 0 | 3,220,000 | 1.610 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/01/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |