28471 百度瑞银五四购Ａ (认购证)
按盘价 
0.023 -0.003 (-11.538%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/11/2024 | 0.026 | 83.250 | 252,500 | 272,500 | 0.390 | 80,000 | 0.025 | 172,500 | 0.026 |
| 12/11/2024 | 0.027 | 83.700 | 0 | 180,000 | 0.260 | ||||
| 11/11/2024 | 0.035 | 87.200 | 50,000 | 180,000 | 0.260 | 50,000 | 0.033 | ||
| 08/11/2024 | 0.041 | 88.950 | 317,500 | 130,000 | 0.190 | 317,500 | 0.042 | ||
| 07/11/2024 | 0.044 | 89.800 | 147,500 | 447,500 | 0.640 | 20,000 | 0.043 | 127,500 | 0.043 |
| 06/11/2024 | 0.040 | 88.400 | 380,000 | 340,000 | 0.490 | 100,000 | 0.041 | 280,000 | 0.042 |
| 05/11/2024 | 0.047 | 90.300 | 160,000 | 160,000 | 0.230 | 160,000 | 0.046 | ||
| 04/11/2024 | 0.042 | 88.250 | 0 | 0 | 0.000 | ||||
| 01/11/2024 | 0.043 | 88.350 | 0 | 0 | 0.000 | ||||
| 31/10/2024 | 0.047 | 89.200 | 0 | 0 | 0.000 | ||||
| 30/10/2024 | 0.048 | 89.200 | 0 | 0 | 0.000 | ||||
| 29/10/2024 | 0.052 | 90.850 | 0 | 0 | 0.000 | ||||
| 28/10/2024 | 0.047 | 88.500 | 0 | 0 | 0.000 | ||||
| 25/10/2024 | 0.044 | 87.050 | 0 | 0 | 0.000 | ||||
| 24/10/2024 | 0.044 | 86.750 | 0 | 0 | 0.000 | ||||
| 23/10/2024 | 0.050 | 88.700 | 0 | 0 | 0.000 | ||||
| 22/10/2024 | 0.050 | 88.350 | 0 | 0 | 0.000 | ||||
| 21/10/2024 | 0.059 | 91.000 | 300,000 | 0 | 0.000 | 150,000 | 0.062 | 150,000 | 0.064 |
| 18/10/2024 | 0.069 | 93.300 | 400,000 | 0 | 0.000 | 200,000 | 0.059 | 200,000 | 0.060 |
| 17/10/2024 | 0.063 | 90.800 | 5,000 | 0 | 0.000 | 2,500 | 0.066 | 2,500 | 0.067 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/11/2024 12:43 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |