28469 腾讯瑞银五三购Ｅ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/01/2025 | 0.010 | 381.200 | 0 | 41,650,000 | 13.880 | ||||
| 22/01/2025 | 0.010 | 383.400 | 0 | 41,650,000 | 13.880 | ||||
| 21/01/2025 | 0.010 | 387.400 | 2,300,000 | 41,650,000 | 13.880 | 1,750,000 | 0.010 | ||
| 20/01/2025 | 0.011 | 389.800 | 1,360,000 | 43,400,000 | 14.470 | 1,210,000 | 0.011 | ||
| 17/01/2025 | 0.010 | 379.800 | 0 | 44,610,000 | 14.870 | ||||
| 16/01/2025 | 0.010 | 382.400 | 0 | 44,610,000 | 14.870 | ||||
| 15/01/2025 | 0.011 | 380.000 | 250,000 | 44,610,000 | 14.870 | ||||
| 14/01/2025 | 0.010 | 375.000 | 180,000 | 44,610,000 | 14.870 | ||||
| 13/01/2025 | 0.013 | 366.000 | 0 | 44,610,000 | 14.870 | ||||
| 10/01/2025 | 0.013 | 369.600 | 0 | 44,610,000 | 14.870 | ||||
| 09/01/2025 | 0.013 | 373.400 | 10,000 | 44,610,000 | 14.870 | ||||
| 08/01/2025 | 0.013 | 369.200 | 660,000 | 44,610,000 | 14.870 | ||||
| 07/01/2025 | 0.014 | 379.600 | 900,000 | 44,610,000 | 14.870 | 310,000 | 0.017 | ||
| 06/01/2025 | 0.019 | 409.400 | 2,160,000 | 44,300,000 | 14.770 | 1,000,000 | 0.020 | 1,160,000 | 0.020 |
| 03/01/2025 | 0.023 | 414.200 | 620,000 | 44,140,000 | 14.710 | 620,000 | 0.022 | ||
| 02/01/2025 | 0.025 | 416.000 | 1,720,000 | 44,760,000 | 14.920 | 660,000 | 0.028 | 1,060,000 | 0.026 |
| 31/12/2024 | 0.030 | 417.000 | 200,000 | 44,360,000 | 14.790 | 200,000 | 0.030 | ||
| 30/12/2024 | 0.030 | 419.000 | 230,000 | 44,560,000 | 14.850 | 80,000 | 0.029 | 150,000 | 0.029 |
| 27/12/2024 | 0.028 | 417.400 | 640,000 | 44,490,000 | 14.830 | 500,000 | 0.028 | 140,000 | 0.029 |
| 24/12/2024 | 0.031 | 420.000 | 520,000 | 44,850,000 | 14.950 | 270,000 | 0.029 | 250,000 | 0.027 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |