28456 中芯国君五十购Ａ (认购证)
按盘价 
0.111 +0.005 (+4.717%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/01/2025 | 0.106 | 34.350 | 11,845,000 | 46,365,000 | 77.275 | 6,452,500 | 0.104 | 30,000 | 0.096 |
| 10/01/2025 | 0.089 | 32.350 | 9,250,000 | 52,787,500 | 87.979 | 235,000 | 0.101 | 760,000 | 0.095 |
| 09/01/2025 | 0.084 | 31.450 | 7,632,500 | 52,262,500 | 87.104 | 1,517,500 | 0.091 | 1,195,000 | 0.089 |
| 08/01/2025 | 0.076 | 30.550 | 4,685,000 | 52,585,000 | 87.642 | 727,500 | 0.075 | 2,090,000 | 0.076 |
| 07/01/2025 | 0.084 | 31.150 | 3,032,500 | 51,222,500 | 85.371 | 130,000 | 0.082 | ||
| 06/01/2025 | 0.071 | 29.650 | 5,067,500 | 51,092,500 | 85.154 | 2,995,000 | 0.075 | ||
| 03/01/2025 | 0.070 | 29.550 | 1,805,000 | 54,087,500 | 90.146 | 585,000 | 0.075 | ||
| 02/01/2025 | 0.067 | 29.000 | 5,975,000 | 53,502,500 | 89.171 | 555,000 | 0.075 | ||
| 31/12/2024 | 0.089 | 31.800 | 1,975,000 | 52,947,500 | 88.246 | 155,000 | 0.085 | ||
| 30/12/2024 | 0.101 | 32.600 | 9,637,500 | 53,102,500 | 88.504 | 527,500 | 0.093 | 2,045,000 | 0.098 |
| 27/12/2024 | 0.080 | 30.650 | 10,875,000 | 51,585,000 | 85.975 | 8,155,000 | 0.083 | 657,500 | 0.091 |
| 24/12/2024 | 0.072 | 29.150 | 102,500 | 59,082,500 | 98.471 | 2,500 | 0.072 | ||
| 23/12/2024 | 0.069 | 29.100 | 872,500 | 59,085,000 | 98.475 | 855,000 | 0.069 | ||
| 20/12/2024 | 0.067 | 28.300 | 510,000 | 59,940,000 | 99.900 | 60,000 | 0.072 | ||
| 19/12/2024 | 0.060 | 26.150 | 2,500 | 60,000,000 | 100.000 | ||||
| 18/12/2024 | 0.060 | 25.950 | 0 | 60,000,000 | 100.000 | ||||
| 17/12/2024 | 0.060 | 25.250 | 0 | 60,000,000 | 100.000 | ||||
| 16/12/2024 | 0.060 | 25.350 | 0 | 60,000,000 | 100.000 | ||||
| 13/12/2024 | 0.060 | 25.900 | 720,000 | 60,000,000 | 100.000 | 670,000 | 0.060 | ||
| 12/12/2024 | 0.063 | 27.100 | 155,000 | 59,330,000 | 98.883 | 2,500 | 0.064 | 152,500 | 0.065 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/01/2025 14:19 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |