28450 腾讯汇丰六四购Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.010 | 496.600 | 100,000 | 128,930,000 | 64.470 | ||||
| 31/03/2026 | 0.010 | 484.000 | 0 | 128,930,000 | 64.470 | ||||
| 30/03/2026 | 0.010 | 481.600 | 0 | 128,930,000 | 64.470 | ||||
| 27/03/2026 | 0.010 | 493.400 | 0 | 128,930,000 | 64.470 | ||||
| 26/03/2026 | 0.010 | 495.600 | 0 | 128,930,000 | 64.470 | ||||
| 25/03/2026 | 0.010 | 505.500 | 10,000 | 128,930,000 | 64.470 | ||||
| 24/03/2026 | 0.010 | 514.000 | 30,000 | 128,930,000 | 64.470 | ||||
| 23/03/2026 | 0.010 | 498.400 | 0 | 128,930,000 | 64.470 | ||||
| 20/03/2026 | 0.010 | 508.000 | 9,455,000 | 128,930,000 | 64.470 | ||||
| 19/03/2026 | 0.010 | 513.000 | 18,910,000 | 128,930,000 | 64.470 | ||||
| 18/03/2026 | 0.031 | 550.500 | 23,480,000 | 128,930,000 | 64.470 | 1,290,000 | 0.025 | 10,385,000 | 0.027 |
| 17/03/2026 | 0.031 | 550.000 | 9,705,000 | 119,835,000 | 59.920 | 800,000 | 0.038 | 1,815,000 | 0.032 |
| 16/03/2026 | 0.040 | 558.500 | 10,385,000 | 118,820,000 | 59.410 | ||||
| 13/03/2026 | 0.033 | 547.500 | 17,380,000 | 118,820,000 | 59.410 | 12,665,000 | 0.036 | ||
| 12/03/2026 | 0.033 | 546.500 | 15,190,000 | 106,155,000 | 53.080 | 4,270,000 | 0.031 | ||
| 11/03/2026 | 0.036 | 552.000 | 19,760,000 | 101,885,000 | 50.940 | ||||
| 10/03/2026 | 0.038 | 553.500 | 33,880,000 | 101,885,000 | 50.940 | 10,690,000 | 0.031 | ||
| 09/03/2026 | 0.013 | 516.000 | 11,035,000 | 91,195,000 | 45.600 | 100,000 | 0.012 | ||
| 06/03/2026 | 0.014 | 519.000 | 16,070,000 | 91,295,000 | 45.650 | ||||
| 05/03/2026 | 0.010 | 502.000 | 2,810,000 | 91,295,000 | 45.650 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/04/2026 12:40 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |