28444 携程信证五九购Ａ (认购证)
按盘价 
0.118 -0.007 (-5.600%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2025 | 0.125 | 504.500 | 90,000 | 1,917,500 | 2.740 | 90,000 | 0.126 | ||
| 08/01/2025 | 0.130 | 510.500 | 1,500,000 | 1,827,500 | 2.610 | 700,000 | 0.129 | 800,000 | 0.129 |
| 07/01/2025 | 0.128 | 507.500 | 8,007,500 | 1,727,500 | 2.470 | 3,855,000 | 0.130 | 4,135,000 | 0.130 |
| 06/01/2025 | 0.141 | 520.500 | 10,477,500 | 1,447,500 | 2.070 | 4,977,500 | 0.141 | 5,327,500 | 0.141 |
| 03/01/2025 | 0.136 | 516.500 | 5,502,500 | 1,097,500 | 1.570 | 2,752,500 | 0.138 | 2,742,500 | 0.138 |
| 02/01/2025 | 0.142 | 520.000 | 4,015,000 | 1,107,500 | 1.580 | 1,957,500 | 0.146 | 2,057,500 | 0.145 |
| 31/12/2024 | 0.163 | 540.000 | 3,762,500 | 1,007,500 | 1.440 | 1,837,500 | 0.163 | 1,925,000 | 0.163 |
| 30/12/2024 | 0.162 | 535.500 | 3,765,000 | 920,000 | 1.310 | 1,890,000 | 0.160 | 1,860,000 | 0.161 |
| 27/12/2024 | 0.186 | 559.000 | 7,247,500 | 950,000 | 1.360 | 3,600,000 | 0.186 | 3,647,500 | 0.186 |
| 24/12/2024 | 0.188 | 561.000 | 1,287,500 | 902,500 | 1.290 | 657,500 | 0.190 | 580,000 | 0.189 |
| 23/12/2024 | 0.189 | 560.500 | 667,500 | 980,000 | 1.400 | 367,500 | 0.187 | 300,000 | 0.187 |
| 20/12/2024 | 0.184 | 555.000 | 215,000 | 1,047,500 | 1.500 | 102,500 | 0.190 | 112,500 | 0.191 |
| 19/12/2024 | 0.184 | 555.500 | 597,500 | 1,037,500 | 1.480 | 165,000 | 0.185 | 425,000 | 0.184 |
| 18/12/2024 | 0.204 | 571.500 | 2,877,500 | 777,500 | 1.110 | 1,457,500 | 0.205 | 1,387,500 | 0.206 |
| 17/12/2024 | 0.193 | 561.000 | 562,500 | 847,500 | 1.210 | 287,500 | 0.192 | 275,000 | 0.193 |
| 16/12/2024 | 0.192 | 562.000 | 1,197,500 | 860,000 | 1.230 | 560,000 | 0.193 | 635,000 | 0.193 |
| 13/12/2024 | 0.199 | 569.000 | 3,150,000 | 785,000 | 1.120 | 1,505,000 | 0.208 | 1,630,000 | 0.209 |
| 12/12/2024 | 0.222 | 586.000 | 10,702,500 | 660,000 | 0.940 | 5,242,500 | 0.220 | 5,265,000 | 0.219 |
| 11/12/2024 | 0.194 | 561.500 | 3,580,000 | 637,500 | 0.910 | 1,780,000 | 0.200 | 1,775,000 | 0.200 |
| 10/12/2024 | 0.198 | 564.500 | 5,070,000 | 642,500 | 0.920 | 2,447,500 | 0.207 | 2,530,000 | 0.207 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |