28437 中寿瑞银五七购Ｂ (认购证)
按盘价 
0.023 +0.005 (+27.778%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/01/2025 | 0.018 | 13.000 | 510,000 | 7,620,000 | 7.620 | 510,000 | 0.016 | ||
| 10/01/2025 | 0.020 | 13.100 | 1,100,000 | 8,130,000 | 8.130 | 1,100,000 | 0.021 | ||
| 09/01/2025 | 0.027 | 13.700 | 40,000 | 7,030,000 | 7.030 | 40,000 | 0.028 | ||
| 08/01/2025 | 0.028 | 13.840 | 200,000 | 7,070,000 | 7.070 | 200,000 | 0.028 | ||
| 07/01/2025 | 0.031 | 13.980 | 0 | 6,870,000 | 6.870 | ||||
| 06/01/2025 | 0.032 | 13.980 | 0 | 6,870,000 | 6.870 | ||||
| 03/01/2025 | 0.032 | 14.040 | 400,000 | 6,870,000 | 6.870 | 400,000 | 0.033 | ||
| 02/01/2025 | 0.032 | 13.980 | 100,000 | 6,470,000 | 6.470 | 100,000 | 0.035 | ||
| 31/12/2024 | 0.044 | 14.680 | 0 | 6,370,000 | 6.370 | ||||
| 30/12/2024 | 0.045 | 14.780 | 70,000 | 6,370,000 | 6.370 | 30,000 | 0.044 | 40,000 | 0.042 |
| 27/12/2024 | 0.044 | 14.700 | 160,000 | 6,360,000 | 6.360 | 60,000 | 0.042 | 100,000 | 0.042 |
| 24/12/2024 | 0.047 | 14.860 | 0 | 6,320,000 | 6.320 | ||||
| 23/12/2024 | 0.044 | 14.660 | 230,000 | 6,320,000 | 6.320 | 130,000 | 0.045 | 100,000 | 0.046 |
| 20/12/2024 | 0.044 | 14.520 | 50,000 | 6,350,000 | 6.350 | 50,000 | 0.044 | ||
| 19/12/2024 | 0.044 | 14.540 | 460,000 | 6,400,000 | 6.400 | 460,000 | 0.044 | ||
| 18/12/2024 | 0.046 | 14.760 | 490,000 | 5,940,000 | 5.940 | 490,000 | 0.046 | ||
| 17/12/2024 | 0.044 | 14.560 | 1,330,000 | 6,430,000 | 6.430 | 300,000 | 0.042 | 1,030,000 | 0.043 |
| 16/12/2024 | 0.046 | 14.620 | 320,000 | 5,700,000 | 5.700 | 120,000 | 0.050 | 200,000 | 0.048 |
| 13/12/2024 | 0.050 | 14.880 | 920,000 | 5,620,000 | 5.620 | 200,000 | 0.056 | 720,000 | 0.053 |
| 12/12/2024 | 0.068 | 15.600 | 750,000 | 5,100,000 | 5.100 | 200,000 | 0.081 | 550,000 | 0.075 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |